On December 30, 2022, Apple (AAPL) had a market capitalization of $2.1T, based on 15.96B shares at a price of $128.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $128.58 | 77,034,200 | 15,955,718,000 | $2,051,552,713,432.20 |
December 29 2022 | $128.26 | 75,703,700 | 15,955,718,000 | $2,046,499,537,541.60 |
December 28 2022 | $124.73 | 85,438,400 | 15,955,718,000 | $1,990,131,176,991.20 |
December 27 2022 | $128.68 | 69,007,800 | 15,955,718,000 | $2,053,130,733,942.40 |
December 23 2022 | $130.49 | 63,814,900 | 15,955,718,000 | $2,082,026,539,240.40 |
December 22 2022 | $130.85 | 77,852,100 | 15,955,718,000 | $2,087,869,523,172.00 |
December 21 2022 | $134.04 | 85,928,000 | 15,955,718,000 | $2,138,710,823,007.20 |
December 20 2022 | $130.92 | 77,432,800 | 15,955,718,000 | $2,088,973,658,857.60 |
December 19 2022 | $130.99 | 79,592,600 | 15,955,718,000 | $2,090,079,390,115.00 |
December 16 2022 | $133.11 | 160,156,900 | 15,955,718,000 | $2,123,868,814,123.60 |
December 15 2022 | $135.08 | 98,931,900 | 15,955,718,000 | $2,155,290,409,581.00 |
December 14 2022 | $141.72 | 82,291,200 | 15,955,718,000 | $2,261,239,568,244.60 |
December 13 2022 | $143.96 | 93,886,200 | 15,955,718,000 | $2,296,924,531,551.60 |
December 12 2022 | $142.99 | 70,462,700 | 15,955,718,000 | $2,281,450,676,235.20 |
December 09 2022 | $140.68 | 76,097,000 | 15,955,718,000 | $2,244,659,981,670.80 |
December 08 2022 | $141.17 | 62,128,300 | 15,955,718,000 | $2,252,396,909,329.00 |
December 07 2022 | $139.47 | 69,721,100 | 15,955,718,000 | $2,225,396,643,329.40 |
December 06 2022 | $141.42 | 64,727,200 | 15,955,718,000 | $2,256,502,315,570.40 |
December 05 2022 | $145.10 | 68,826,400 | 15,955,718,000 | $2,315,240,100,243.80 |
December 02 2022 | $146.27 | 65,447,400 | 15,955,718,000 | $2,333,871,592,152.40 |
December 01 2022 | $146.77 | 71,250,400 | 15,955,718,000 | $2,341,766,481,418.80 |
November 30 2022 | $146.49 | 111,380,900 | 15,955,718,000 | $2,337,345,151,961.00 |
November 29 2022 | $139.70 | 83,763,800 | 15,955,718,000 | $2,229,028,164,746.20 |
November 28 2022 | $142.72 | 69,246,000 | 15,955,718,000 | $2,277,187,308,385.60 |
November 25 2022 | $146.57 | 35,195,900 | 15,955,718,000 | $2,338,608,844,826.60 |
