On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $174.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $174.71 | 64,062,300 | 16,519,291,000 | $2,886,055,595,886.20 |
December 30 2021 | $175.33 | 59,773,000 | 16,519,291,000 | $2,896,294,252,448.00 |
December 29 2021 | $176.49 | 62,348,900 | 16,519,291,000 | $2,915,473,149,299.00 |
December 28 2021 | $176.40 | 79,144,300 | 16,519,291,000 | $2,914,009,540,116.40 |
December 27 2021 | $177.42 | 74,919,600 | 16,519,291,000 | $2,930,913,730,596.70 |
December 23 2021 | $173.44 | 68,356,600 | 16,519,291,000 | $2,865,087,659,819.90 |
December 22 2021 | $172.81 | 92,135,300 | 16,519,291,000 | $2,854,687,114,206.30 |
December 21 2021 | $170.20 | 91,185,900 | 16,519,291,000 | $2,811,616,366,782.00 |
December 20 2021 | $167.01 | 107,499,100 | 16,519,291,000 | $2,758,956,170,932.20 |
December 17 2021 | $168.38 | 195,432,700 | 16,519,291,000 | $2,781,547,953,303.80 |
December 16 2021 | $169.48 | 150,185,800 | 16,519,291,000 | $2,799,750,560,056.70 |
December 15 2021 | $176.41 | 131,063,300 | 16,519,291,000 | $2,914,173,081,097.30 |
December 14 2021 | $171.52 | 139,380,400 | 16,519,291,000 | $2,833,395,400,036.40 |
December 13 2021 | $172.91 | 153,237,000 | 16,519,291,000 | $2,856,312,612,440.70 |
December 10 2021 | $176.56 | 115,402,700 | 16,519,291,000 | $2,916,611,328,448.90 |
December 09 2021 | $171.75 | 108,923,700 | 16,519,291,000 | $2,837,133,715,589.70 |
December 08 2021 | $172.26 | 116,998,900 | 16,519,291,000 | $2,845,584,984,865.30 |
December 07 2021 | $168.42 | 120,405,400 | 16,519,291,000 | $2,782,197,161,440.10 |
December 06 2021 | $162.66 | 107,497,000 | 16,519,291,000 | $2,686,955,189,179.60 |
December 03 2021 | $159.23 | 118,023,100 | 16,519,291,000 | $2,630,394,788,724.70 |
December 02 2021 | $161.12 | 136,739,200 | 16,519,291,000 | $2,661,599,729,423.70 |
December 01 2021 | $162.11 | 152,052,500 | 16,519,291,000 | $2,678,016,600,819.50 |
November 30 2021 | $162.64 | 174,048,100 | 16,519,291,000 | $2,686,629,759,146.90 |
November 29 2021 | $157.66 | 88,748,200 | 16,519,291,000 | $2,604,390,120,832.50 |
November 26 2021 | $154.28 | 76,959,800 | 16,519,291,000 | $2,548,640,817,565.70 |
