On December 31, 2018, Apple (AAPL) had a market capitalization of $719.1B, based on 19.09B shares at a price of $37.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.67 | 140,014,000 | 19,093,008,000 | $719,149,602,124.80 |
December 28 2018 | $37.31 | 169,165,600 | 19,093,008,000 | $712,266,572,740.80 |
December 27 2018 | $37.29 | 212,468,400 | 19,093,008,000 | $711,901,896,288.00 |
December 26 2018 | $37.53 | 234,330,000 | 19,093,008,000 | $716,551,043,736.00 |
December 24 2018 | $35.06 | 148,676,800 | 19,093,008,000 | $669,410,406,984.00 |
December 21 2018 | $35.99 | 382,978,400 | 19,093,008,000 | $687,189,816,033.60 |
December 20 2018 | $37.45 | 259,092,000 | 19,093,008,000 | $715,000,691,486.40 |
December 19 2018 | $38.42 | 196,189,200 | 19,093,008,000 | $733,511,362,742.40 |
December 18 2018 | $39.65 | 135,366,000 | 19,093,008,000 | $757,127,504,337.60 |
December 17 2018 | $39.15 | 177,151,600 | 19,093,008,000 | $747,416,800,468.80 |
December 14 2018 | $39.51 | 162,814,800 | 19,093,008,000 | $754,437,299,510.40 |
December 13 2018 | $40.82 | 127,594,400 | 19,093,008,000 | $779,374,677,259.20 |
December 12 2018 | $40.38 | 142,510,800 | 19,093,008,000 | $770,941,295,625.60 |
December 11 2018 | $40.27 | 189,126,800 | 19,093,008,000 | $768,799,060,128.00 |
December 10 2018 | $40.50 | 248,104,000 | 19,093,008,000 | $773,221,000,780.80 |
December 07 2018 | $40.23 | 169,126,400 | 19,093,008,000 | $768,159,444,360.00 |
December 06 2018 | $41.72 | 172,393,600 | 19,093,008,000 | $796,562,203,060.80 |
December 04 2018 | $42.19 | 165,377,200 | 19,093,008,000 | $805,545,463,324.80 |
December 03 2018 | $44.13 | 163,210,000 | 19,093,008,000 | $842,610,719,755.20 |
November 30 2018 | $42.64 | 158,126,000 | 19,093,008,000 | $814,162,137,835.20 |
November 29 2018 | $42.87 | 167,080,000 | 19,093,008,000 | $818,584,078,488.00 |
November 28 2018 | $43.21 | 184,250,000 | 19,093,008,000 | $824,921,047,843.20 |
November 27 2018 | $41.61 | 165,549,600 | 19,093,008,000 | $794,374,144,344.00 |
November 26 2018 | $41.70 | 179,994,000 | 19,093,008,000 | $796,107,789,470.40 |
November 23 2018 | $41.14 | 94,496,000 | 19,093,008,000 | $785,484,439,819.20 |
