On January 31, 2024, Apple (AAPL) had a market capitalization of $2.8T, based on 15.47B shares at a price of $183.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $183.30 | 55,467,800 | 15,465,000,000 | $2,834,726,767,500.00 |
January 30 2024 | $186.92 | 55,859,400 | 15,465,000,000 | $2,890,683,777,000.00 |
January 29 2024 | $190.59 | 47,145,600 | 15,465,000,000 | $2,947,407,850,500.00 |
January 26 2024 | $191.27 | 44,594,000 | 15,465,000,000 | $2,958,015,294,000.00 |
January 25 2024 | $193.01 | 54,822,100 | 15,465,000,000 | $2,984,918,208,000.00 |
January 24 2024 | $193.34 | 53,631,300 | 15,465,000,000 | $2,989,990,728,000.00 |
January 23 2024 | $194.02 | 42,355,600 | 15,465,000,000 | $3,000,445,068,000.00 |
January 22 2024 | $192.73 | 60,133,900 | 15,465,000,000 | $2,980,614,298,500.00 |
January 19 2024 | $190.42 | 68,741,000 | 15,465,000,000 | $2,944,795,812,000.00 |
January 18 2024 | $187.50 | 78,005,800 | 15,465,000,000 | $2,899,752,453,000.00 |
January 17 2024 | $181.59 | 47,317,400 | 15,465,000,000 | $2,808,286,257,000.00 |
January 16 2024 | $182.53 | 65,603,000 | 15,465,000,000 | $2,822,889,856,500.00 |
January 12 2024 | $184.81 | 40,444,700 | 15,465,000,000 | $2,858,092,836,000.00 |
January 11 2024 | $184.48 | 49,128,400 | 15,465,000,000 | $2,853,020,316,000.00 |
January 10 2024 | $185.08 | 46,792,900 | 15,465,000,000 | $2,862,243,642,000.00 |
January 09 2024 | $184.04 | 42,841,800 | 15,465,000,000 | $2,846,102,821,500.00 |
January 08 2024 | $184.45 | 59,144,500 | 15,465,000,000 | $2,852,559,459,000.00 |
January 05 2024 | $180.10 | 62,303,300 | 15,465,000,000 | $2,785,226,395,500.00 |
January 04 2024 | $180.82 | 71,983,600 | 15,465,000,000 | $2,796,449,346,000.00 |
January 03 2024 | $183.15 | 58,414,500 | 15,465,000,000 | $2,832,420,936,000.00 |
January 02 2024 | $184.53 | 82,488,700 | 15,465,000,000 | $2,853,788,926,500.00 |
