The closing price for EPS in October 2023 was $43.46, on October 31, 2023. It was down 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $43.36 | $43.51 | $43.16 | $43.46 | 58,413 |
October 30 2023 | $43.02 | $43.30 | $42.91 | $43.23 | 29,533 |
October 27 2023 | $43.05 | $43.07 | $42.59 | $42.68 | 22,597 |
October 26 2023 | $43.29 | $43.40 | $42.95 | $43.00 | 69,491 |
October 25 2023 | $43.86 | $43.86 | $43.45 | $43.50 | 23,137 |
October 24 2023 | $44.23 | $44.33 | $44.00 | $44.18 | 45,935 |
October 23 2023 | $43.90 | $44.22 | $43.78 | $43.93 | 64,258 |
October 20 2023 | $44.44 | $44.44 | $44.08 | $44.09 | 16,200 |
October 19 2023 | $45.13 | $45.21 | $44.56 | $44.66 | 42,263 |
October 18 2023 | $45.37 | $45.46 | $44.89 | $45.01 | 27,391 |
October 17 2023 | $45.11 | $45.72 | $45.11 | $45.55 | 26,717 |
October 16 2023 | $45.17 | $45.51 | $45.17 | $45.44 | 35,820 |
October 13 2023 | $45.39 | $45.45 | $44.82 | $44.98 | 78,325 |
October 12 2023 | $45.55 | $45.55 | $45.02 | $45.14 | 19,199 |
October 11 2023 | $45.33 | $45.44 | $45.13 | $45.42 | 15,308 |
October 10 2023 | $45.20 | $45.56 | $45.18 | $45.30 | 19,862 |
October 09 2023 | $44.55 | $45.12 | $44.55 | $45.07 | 26,650 |
October 06 2023 | $43.99 | $44.85 | $43.95 | $44.69 | 12,423 |
October 05 2023 | $44.09 | $44.25 | $43.91 | $44.17 | 24,968 |
October 04 2023 | $44.01 | $44.26 | $43.82 | $44.24 | 22,241 |
October 03 2023 | $44.39 | $44.39 | $43.88 | $43.99 | 54,115 |
October 02 2023 | $44.69 | $44.69 | $44.32 | $44.58 | 35,012 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
