| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $229.53 | $232.49 | $229.15 | $232.49 | 54,541,900 |
September 27 2024 | $227.96 | $229.02 | $226.80 | $227.29 | 34,026,000 |
September 26 2024 | $226.80 | $228.00 | $224.92 | $227.02 | 36,636,700 |
September 25 2024 | $224.44 | $226.79 | $223.53 | $225.87 | 42,308,700 |
September 24 2024 | $228.15 | $228.85 | $225.23 | $226.87 | 43,556,100 |
September 23 2024 | $226.84 | $228.95 | $225.31 | $225.97 | 54,146,000 |
September 20 2024 | $229.47 | $232.58 | $227.12 | $227.70 | 318,679,900 |
September 19 2024 | $224.50 | $229.32 | $224.14 | $228.37 | 66,781,300 |
September 18 2024 | $217.07 | $222.22 | $217.06 | $220.21 | 59,894,900 |
September 17 2024 | $215.28 | $216.42 | $214.03 | $216.31 | 45,519,300 |
September 16 2024 | $216.06 | $216.74 | $213.45 | $215.84 | 59,357,400 |
September 13 2024 | $223.09 | $223.55 | $221.42 | $222.01 | 36,766,600 |
September 12 2024 | $222.01 | $223.06 | $219.34 | $222.28 | 37,498,200 |
September 11 2024 | $220.97 | $222.60 | $217.41 | $222.17 | 44,587,100 |
September 10 2024 | $218.44 | $220.99 | $216.25 | $219.63 | 51,591,000 |
September 09 2024 | $220.34 | $220.78 | $216.23 | $220.42 | 67,180,000 |
September 06 2024 | $223.46 | $224.75 | $219.29 | $220.34 | 48,423,000 |
September 05 2024 | $221.14 | $224.98 | $221.03 | $221.89 | 36,615,400 |
September 04 2024 | $221.17 | $221.29 | $217.00 | $220.37 | 43,840,200 |
September 03 2024 | $228.05 | $228.50 | $220.68 | $222.28 | 50,190,600 |