The closing price for Apple (AAPL) in December 2016 was $26.79, on December 30, 2016. It was up 4.9% for the month. The latest price is $227.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $26.98 | $27.11 | $26.70 | $26.79 | 122,345,200 |
December 29 2016 | $26.93 | $27.08 | $26.92 | $27.00 | 60,158,000 |
December 28 2016 | $27.18 | $27.29 | $26.87 | $27.00 | 83,623,600 |
December 27 2016 | $26.95 | $27.24 | $26.94 | $27.12 | 73,187,600 |
December 23 2016 | $26.73 | $26.95 | $26.73 | $26.95 | 56,998,000 |
December 22 2016 | $26.91 | $26.95 | $26.74 | $26.89 | 104,343,600 |
December 21 2016 | $27.01 | $27.15 | $27.01 | $27.07 | 95,132,800 |
December 20 2016 | $27.00 | $27.17 | $26.99 | $27.05 | 85,700,000 |
December 19 2016 | $26.78 | $27.15 | $26.77 | $26.98 | 111,117,600 |
December 16 2016 | $26.94 | $26.94 | $26.75 | $26.82 | 177,404,400 |
December 15 2016 | $26.68 | $27.00 | $26.65 | $26.79 | 186,098,000 |
December 14 2016 | $26.61 | $26.87 | $26.59 | $26.64 | 136,127,200 |
December 13 2016 | $26.33 | $26.81 | $26.31 | $26.64 | 174,935,200 |
December 12 2016 | $26.20 | $26.60 | $26.02 | $26.20 | 105,497,600 |
December 09 2016 | $25.97 | $26.53 | $25.97 | $26.35 | 137,610,400 |
December 08 2016 | $25.64 | $26.00 | $25.58 | $25.93 | 108,273,200 |
December 07 2016 | $25.27 | $25.72 | $25.25 | $25.68 | 119,994,800 |
December 06 2016 | $25.32 | $25.52 | $25.25 | $25.43 | 104,782,000 |
December 05 2016 | $25.44 | $25.45 | $25.04 | $25.23 | 137,298,000 |
December 02 2016 | $25.25 | $25.46 | $25.17 | $25.42 | 106,112,000 |
December 01 2016 | $25.53 | $25.66 | $25.22 | $25.32 | 148,347,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
