| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $159.26 | $163.55 | $154.74 | $155.14 | 131,747,600 |
April 28 2022 | $156.71 | $161.90 | $156.40 | $161.03 | 130,216,800 |
April 27 2022 | $153.42 | $157.24 | $152.90 | $154.07 | 88,063,200 |
April 26 2022 | $159.66 | $159.75 | $154.22 | $154.30 | 95,623,200 |
April 25 2022 | $158.55 | $160.57 | $155.93 | $160.28 | 96,046,400 |
April 22 2022 | $163.81 | $165.19 | $158.92 | $159.21 | 84,882,400 |
April 21 2022 | $166.22 | $168.79 | $163.26 | $163.77 | 87,227,800 |
April 20 2022 | $166.07 | $166.19 | $163.45 | $164.56 | 67,929,800 |
April 19 2022 | $162.39 | $165.14 | $161.30 | $164.73 | 67,723,800 |
April 18 2022 | $161.31 | $163.94 | $160.96 | $162.44 | 69,023,900 |
April 14 2022 | $167.90 | $168.54 | $162.41 | $162.65 | 75,329,400 |
April 13 2022 | $164.72 | $168.31 | $164.11 | $167.68 | 70,618,900 |
April 12 2022 | $165.34 | $167.16 | $163.98 | $164.99 | 79,265,200 |
April 11 2022 | $166.02 | $166.33 | $162.86 | $163.11 | 72,246,700 |
April 08 2022 | $169.04 | $169.04 | $166.50 | $167.38 | 76,575,500 |
April 07 2022 | $168.43 | $170.60 | $167.14 | $169.40 | 77,594,700 |
April 06 2022 | $169.61 | $170.86 | $167.42 | $169.09 | 89,058,800 |
April 05 2022 | $174.67 | $175.46 | $171.64 | $172.27 | 73,401,800 |
April 04 2022 | $171.79 | $175.64 | $171.66 | $175.59 | 76,468,400 |
April 01 2022 | $171.26 | $172.09 | $169.20 | $171.53 | 78,751,300 |
