| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 | $204.89 | $208.83 | $202.94 | $208.37 | 47,199,300 |
April 23 2025 | $206.00 | $208.00 | $202.80 | $204.60 | 52,803,354 |
April 22 2025 | $196.07 | $201.55 | $196.00 | $199.74 | 51,869,389 |
April 21 2025 | $193.27 | $193.80 | $189.81 | $193.16 | 46,628,147 |
April 17 2025 | $197.20 | $198.83 | $194.42 | $196.98 | 51,334,300 |
April 16 2025 | $198.36 | $200.70 | $192.37 | $194.27 | 59,732,400 |
April 15 2025 | $201.86 | $203.51 | $199.80 | $202.14 | 51,343,900 |
April 14 2025 | $211.44 | $212.94 | $201.16 | $202.52 | 101,352,900 |
April 11 2025 | $186.10 | $199.54 | $186.06 | $198.15 | 87,435,900 |
April 10 2025 | $189.07 | $194.78 | $183.00 | $190.42 | 121,880,000 |
April 09 2025 | $171.95 | $200.61 | $171.89 | $198.85 | 184,395,900 |
April 08 2025 | $186.70 | $190.34 | $169.21 | $172.42 | 120,859,500 |
April 07 2025 | $177.20 | $194.15 | $174.62 | $181.46 | 160,466,300 |
April 04 2025 | $193.89 | $199.88 | $187.34 | $188.38 | 125,910,900 |
April 03 2025 | $205.54 | $207.49 | $201.25 | $203.19 | 103,419,000 |
April 02 2025 | $221.32 | $225.19 | $221.02 | $223.89 | 35,905,900 |
April 01 2025 | $219.81 | $223.68 | $218.90 | $223.19 | 36,412,700 |
March 31 2025 | $217.01 | $225.62 | $216.23 | $222.13 | 65,299,300 |
March 28 2025 | $221.67 | $223.81 | $217.68 | $217.90 | 39,818,600 |
March 27 2025 | $221.39 | $224.99 | $220.56 | $223.85 | 37,094,800 |
March 26 2025 | $223.51 | $225.02 | $220.47 | $221.53 | 34,466,100 |
March 25 2025 | $220.77 | $224.10 | $220.08 | $223.75 | 34,493,600 |
March 24 2025 | $221.00 | $221.48 | $218.58 | $220.73 | 44,299,500 |
March 21 2025 | $211.56 | $218.84 | $211.28 | $218.27 | 94,127,800 |
March 20 2025 | $213.99 | $217.49 | $212.22 | $214.10 | 48,862,900 |
