| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $243.36 | $243.36 | $243.36 | $243.36 | — |
January 03 2025 20:30 | $242.84 | $243.60 | $242.61 | $243.30 | 3,027,491 |
January 03 2025 19:30 | $242.66 | $243.44 | $242.64 | $242.85 | 2,146,100 |
January 03 2025 18:30 | $243.00 | $243.06 | $242.57 | $242.67 | 2,102,174 |
January 03 2025 17:30 | $242.78 | $243.16 | $242.28 | $243.01 | 2,404,911 |
January 03 2025 16:30 | $243.63 | $244.05 | $242.67 | $242.77 | 2,613,931 |
January 03 2025 15:30 | $242.45 | $243.68 | $242.14 | $243.49 | 4,663,941 |
January 03 2025 14:30 | $243.37 | $244.18 | $241.94 | $242.46 | 9,136,245 |
January 02 2025 21:00 | $243.85 | $243.85 | $243.85 | $243.85 | — |
January 02 2025 20:30 | $243.25 | $243.95 | $243.01 | $243.82 | 4,016,507 |
January 02 2025 19:30 | $242.48 | $243.44 | $241.87 | $243.23 | 3,326,723 |
January 02 2025 18:30 | $242.67 | $242.84 | $241.82 | $242.49 | 3,628,039 |
January 02 2025 17:30 | $243.41 | $243.41 | $242.31 | $242.69 | 21,435,236 |
January 02 2025 16:30 | $244.91 | $245.25 | $243.32 | $243.43 | 3,105,382 |
January 02 2025 15:30 | $245.63 | $245.88 | $244.16 | $244.90 | 6,830,921 |
January 02 2025 14:30 | $248.93 | $249.10 | $244.80 | $245.74 | 13,502,016 |
