| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 | $242.98 | $245.55 | $241.36 | $242.21 | 40,082,828 |
January 06 2025 | $244.33 | $247.33 | $243.84 | $245.00 | 41,695,027 |
January 03 2025 | $243.36 | $244.18 | $241.89 | $243.36 | 40,202,700 |
January 02 2025 | $248.93 | $249.10 | $241.82 | $243.85 | 55,740,700 |
