| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 20:30 | $222.84 | $223.62 | $222.30 | $223.57 | 319,551 |
January 23 2025 19:30 | $222.81 | $223.07 | $222.59 | $223.07 | 252,939 |
January 23 2025 18:30 | $223.62 | $223.63 | $222.69 | $222.71 | 226,150 |
January 23 2025 17:30 | $223.52 | $223.75 | $223.21 | $223.53 | 522,590 |
January 23 2025 16:30 | $225.14 | $225.18 | $223.41 | $223.75 | 91,082 |
January 23 2025 15:30 | $225.98 | $226.37 | $225.05 | $225.05 | 351,452 |
January 23 2025 14:30 | $224.74 | $226.24 | $224.28 | $225.89 | 296,948 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
