| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $251.95 | $253.22 | $249.16 | $250.15 | 75,038,200 |
Week of December 23 2024 | $254.49 | $259.81 | $252.78 | $255.31 | 133,685,900 |
Week of December 16 2024 | $247.72 | $254.72 | $245.42 | $254.21 | 368,202,900 |
Week of December 09 2024 | $241.56 | $250.52 | $241.48 | $247.86 | 192,702,600 |
Week of December 02 2024 | $237.01 | $244.36 | $236.90 | $242.57 | 208,286,500 |
Week of November 25 2024 | $231.21 | $237.55 | $229.49 | $237.07 | 198,118,800 |
Week of November 18 2024 | $225.00 | $230.47 | $224.92 | $229.62 | 196,344,000 |
Week of November 11 2024 | $224.75 | $228.62 | $221.26 | $224.75 | 223,817,700 |
Week of November 04 2024 | $220.50 | $228.41 | $219.23 | $226.71 | 208,083,400 |
Week of October 28 2024 | $232.81 | $234.21 | $219.79 | $222.42 | 248,222,000 |
Week of October 21 2024 | $233.94 | $236.33 | $227.26 | $230.90 | 197,299,900 |
Week of October 14 2024 | $228.20 | $236.97 | $228.10 | $234.48 | 218,141,000 |
Week of October 07 2024 | $224.01 | $229.25 | $220.84 | $227.05 | 164,894,900 |
Week of September 30 2024 | $229.53 | $232.49 | $222.53 | $226.30 | 221,996,800 |
Week of September 23 2024 | $226.84 | $229.02 | $223.53 | $227.29 | 210,673,500 |
Week of September 16 2024 | $216.06 | $232.58 | $213.45 | $227.70 | 550,232,800 |
Week of September 09 2024 | $220.34 | $223.55 | $216.23 | $222.01 | 237,622,900 |
Week of September 02 2024 | $228.05 | $228.50 | $217.00 | $220.34 | 179,069,200 |
Week of August 26 2024 | $226.26 | $232.41 | $223.40 | $228.50 | 209,486,100 |
Week of August 19 2024 | $225.22 | $227.84 | $222.55 | $226.34 | 188,124,900 |
Week of August 12 2024 | $215.60 | $226.33 | $215.13 | $225.55 | 214,898,200 |
Week of August 05 2024 | $198.42 | $216.05 | $195.34 | $215.52 | 342,088,200 |
Week of July 29 2024 | $216.23 | $224.84 | $215.03 | $219.12 | 296,061,500 |
Week of July 22 2024 | $226.25 | $227.02 | $213.90 | $217.23 | 242,932,200 |
Week of July 15 2024 | $235.69 | $236.44 | $221.53 | $223.56 | 278,397,600 |
