| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.12 | $40.13 | $39.81 | $39.81 | 103,999,600 |
December 28 2017 | $40.23 | $40.43 | $40.11 | $40.25 | 65,920,800 |
December 27 2017 | $40.02 | $40.18 | $39.92 | $40.13 | 85,992,800 |
December 26 2017 | $40.18 | $40.34 | $39.92 | $40.13 | 132,742,000 |
December 22 2017 | $41.09 | $41.27 | $41.05 | $41.17 | 65,397,600 |
December 21 2017 | $40.97 | $41.41 | $40.96 | $41.17 | 83,799,600 |
December 20 2017 | $41.14 | $41.27 | $40.76 | $41.02 | 93,902,400 |
December 19 2017 | $41.18 | $41.26 | $40.95 | $41.06 | 109,745,600 |
December 18 2017 | $41.14 | $41.69 | $41.14 | $41.50 | 117,684,400 |
December 15 2017 | $40.85 | $40.97 | $40.57 | $40.93 | 160,677,200 |
December 14 2017 | $40.56 | $40.73 | $40.38 | $40.51 | 81,906,000 |
December 13 2017 | $40.58 | $40.83 | $40.46 | $40.53 | 95,273,600 |
December 12 2017 | $40.50 | $40.55 | $40.34 | $40.39 | 77,636,800 |
December 11 2017 | $39.80 | $40.67 | $39.71 | $40.62 | 141,095,200 |
December 08 2017 | $40.11 | $40.23 | $39.72 | $39.84 | 93,420,800 |
December 07 2017 | $39.76 | $40.10 | $39.74 | $39.83 | 102,693,200 |
December 06 2017 | $39.40 | $40.04 | $39.16 | $39.76 | 114,240,000 |
December 05 2017 | $39.77 | $40.35 | $39.62 | $39.91 | 109,400,800 |
December 04 2017 | $40.58 | $40.61 | $39.91 | $39.95 | 130,169,600 |
December 01 2017 | $39.98 | $40.39 | $39.64 | $40.24 | 159,037,200 |
November 30 2017 | $40.09 | $40.50 | $39.63 | $40.43 | 166,108,800 |
November 29 2017 | $40.61 | $40.68 | $39.32 | $39.87 | 166,665,600 |
November 28 2017 | $41.00 | $41.14 | $40.43 | $40.71 | 105,715,200 |
November 27 2017 | $41.18 | $41.19 | $40.78 | $40.95 | 82,867,200 |
November 24 2017 | $41.19 | $41.29 | $41.09 | $41.16 | 56,106,800 |
