On December 31, 1986, Apple (AAPL) had a market capitalization of $2B, based on 14.26B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.14 | 132,563,200 | 14,260,064,000 | $1,985,000,908.80 |
December 30 1986 | $0.14 | 148,153,600 | 14,260,064,000 | $2,009,243,017.60 |
December 29 1986 | $0.14 | 117,644,800 | 14,260,064,000 | $1,985,000,908.80 |
December 26 1986 | $0.14 | 89,868,800 | 14,260,064,000 | $2,009,243,017.60 |
December 24 1986 | $0.14 | 95,760,000 | 14,260,064,000 | $2,052,023,209.60 |
December 23 1986 | $0.14 | 244,160,000 | 14,260,064,000 | $2,066,283,273.60 |
December 22 1986 | $0.14 | 164,371,200 | 14,260,064,000 | $2,066,283,273.60 |
December 19 1986 | $0.14 | 199,091,200 | 14,260,064,000 | $2,066,283,273.60 |
December 18 1986 | $0.14 | 175,056,000 | 14,260,064,000 | $2,027,781,100.80 |
December 17 1986 | $0.14 | 151,110,400 | 14,260,064,000 | $2,023,503,081.60 |
December 16 1986 | $0.15 | 151,939,200 | 14,260,064,000 | $2,083,395,350.40 |
December 15 1986 | $0.14 | 209,059,200 | 14,260,064,000 | $2,047,745,190.40 |
December 12 1986 | $0.14 | 180,118,400 | 14,260,064,000 | $2,023,503,081.60 |
December 11 1986 | $0.15 | 226,240,000 | 14,260,064,000 | $2,101,933,433.60 |
December 10 1986 | $0.15 | 244,160,000 | 14,260,064,000 | $2,133,305,574.40 |
December 09 1986 | $0.15 | 302,400,000 | 14,260,064,000 | $2,077,691,324.80 |
December 08 1986 | $0.15 | 347,200,000 | 14,260,064,000 | $2,083,395,350.40 |
December 05 1986 | $0.15 | 262,080,000 | 14,260,064,000 | $2,144,713,625.60 |
December 04 1986 | $0.15 | 268,800,000 | 14,260,064,000 | $2,083,395,350.40 |
December 03 1986 | $0.15 | 336,000,000 | 14,260,064,000 | $2,094,803,401.60 |
December 02 1986 | $0.14 | 369,600,000 | 14,260,064,000 | $2,034,911,132.80 |
December 01 1986 | $0.14 | 347,200,000 | 14,260,064,000 | $1,966,462,825.60 |
November 28 1986 | $0.14 | 220,550,400 | 14,260,064,000 | $1,960,758,800.00 |
November 26 1986 | $0.14 | 506,240,000 | 14,260,064,000 | $1,985,000,908.80 |
November 25 1986 | $0.14 | 848,960,000 | 14,260,064,000 | $1,973,592,857.60 |
