The closing price for Apple (AAPL) today was $210.53. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $210.53 | $211.48 | $210.48 | $210.53 | 164,045 |
April 28 2025 18:30 | $209.87 | $210.21 | $209.80 | $210.16 | 55,978 |
April 28 2025 17:30 | $208.07 | $209.85 | $208.07 | $209.71 | 79,984 |
April 28 2025 16:30 | $207.89 | $208.71 | $207.86 | $208.53 | 66,316 |
April 28 2025 15:30 | $207.99 | $208.39 | $207.51 | $207.53 | 61,573 |
April 28 2025 14:30 | $208.83 | $209.79 | $208.73 | $209.12 | 122,815 |
April 28 2025 13:30 | $210.06 | $211.45 | $208.84 | $209.32 | 252,458 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
