| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $186.24 | $237.23 | $163.49 | $225.12 | 12,930,704,200 |
2023 | $128.92 | $198.65 | $122.88 | $191.59 | 14,804,257,200 |
2022 | $174.96 | $179.99 | $124.56 | $128.58 | 22,065,504,500 |
2021 | $130.56 | $179.19 | $113.81 | $174.71 | 22,812,206,100 |
2020 | $71.80 | $135.72 | $51.65 | $129.75 | 39,863,855,600 |
2019 | $36.99 | $71.25 | $33.91 | $71.17 | 28,254,942,800 |
2018 | $40.03 | $55.55 | $35.00 | $37.67 | 34,156,144,800 |
2017 | $26.81 | $41.69 | $26.57 | $39.81 | 27,243,106,000 |
2016 | $23.24 | $27.34 | $20.50 | $26.82 | 38,729,911,200 |
2015 | $24.81 | $30.08 | $20.75 | $23.84 | 52,264,199,600 |
2014 | $17.31 | $26.67 | $15.38 | $24.58 | 63,657,952,400 |
2013 | $16.83 | $17.92 | $11.77 | $17.48 | 102,421,569,600 |
2012 | $12.33 | $21.33 | $12.32 | $16.17 | 131,964,204,400 |
2011 | $9.81 | $12.86 | $9.35 | $12.20 | 124,059,339,600 |
2010 | $6.43 | $9.84 | $5.73 | $9.72 | 151,024,927,200 |
2009 | $2.59 | $6.45 | $2.36 | $6.35 | 143,253,686,800 |
2008 | $6.00 | $6.03 | $2.38 | $2.57 | 285,981,206,000 |
2007 | $2.60 | $6.11 | $2.47 | $5.97 | 246,995,985,600 |
2006 | $2.18 | $2.81 | $1.51 | $2.56 | 215,698,966,000 |
2005 | $0.98 | $2.27 | $0.94 | $2.17 | 182,400,982,400 |
2004 | $0.32 | $1.05 | $0.32 | $0.97 | 121,801,668,800 |
2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.22 | 77,013,927,200 |
2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
2000 | $0.79 | $1.13 | $0.21 | $0.22 | 120,301,596,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
