The closing price for Apple (AAPL) in March 2024 was $170.86, on March 28. It was down 4.5% for the month. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $171.13 | $171.61 | $169.90 | $170.86 | 65,672,700 |
March 27 2024 | $169.80 | $172.97 | $169.50 | $172.69 | 60,273,300 |
March 26 2024 | $169.39 | $170.80 | $168.97 | $169.10 | 57,388,400 |
March 25 2024 | $169.96 | $171.32 | $168.84 | $170.23 | 54,288,300 |
March 22 2024 | $171.14 | $172.43 | $169.45 | $171.66 | 71,106,600 |
March 21 2024 | $176.41 | $176.85 | $170.22 | $170.75 | 106,181,300 |
March 20 2024 | $175.09 | $178.03 | $174.46 | $178.03 | 53,423,100 |
March 19 2024 | $173.71 | $175.97 | $172.41 | $175.45 | 55,215,200 |
March 18 2024 | $174.94 | $177.07 | $172.89 | $173.09 | 75,604,200 |
March 15 2024 | $170.55 | $172.00 | $169.68 | $172.00 | 121,664,700 |
March 14 2024 | $172.29 | $173.68 | $171.43 | $172.38 | 72,913,500 |
March 13 2024 | $172.15 | $172.57 | $170.14 | $170.51 | 52,488,700 |
March 12 2024 | $172.53 | $173.40 | $170.39 | $172.61 | 59,825,400 |
March 11 2024 | $172.32 | $173.75 | $171.43 | $172.13 | 60,139,500 |
March 08 2024 | $168.39 | $173.07 | $168.33 | $170.11 | 76,114,600 |
March 07 2024 | $168.54 | $170.11 | $167.88 | $168.39 | 71,765,100 |
March 06 2024 | $170.44 | $170.62 | $168.07 | $168.51 | 68,587,700 |
March 05 2024 | $170.14 | $171.42 | $169.01 | $169.51 | 95,132,400 |
March 04 2024 | $175.51 | $176.26 | $173.16 | $174.47 | 81,510,100 |
March 01 2024 | $178.90 | $179.88 | $176.74 | $179.01 | 73,488,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
