The closing price for Apple (AAPL) in January 2024 was $183.30, on January 31, 2024. It was down 1.5% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $185.92 | $185.98 | $183.25 | $183.30 | 55,467,800 |
January 30 2024 | $189.80 | $190.66 | $186.35 | $186.92 | 55,859,400 |
January 29 2024 | $190.86 | $191.05 | $188.45 | $190.59 | 47,145,600 |
January 26 2024 | $193.11 | $193.60 | $190.79 | $191.27 | 44,594,000 |
January 25 2024 | $194.05 | $195.10 | $191.96 | $193.01 | 54,822,100 |
January 24 2024 | $194.25 | $195.21 | $193.18 | $193.34 | 53,631,300 |
January 23 2024 | $193.86 | $194.58 | $192.67 | $194.02 | 42,355,600 |
January 22 2024 | $191.15 | $194.16 | $191.11 | $192.73 | 60,133,900 |
January 19 2024 | $188.20 | $190.80 | $187.69 | $190.42 | 68,741,000 |
January 18 2024 | $184.98 | $188.01 | $184.72 | $187.50 | 78,005,800 |
January 17 2024 | $180.19 | $181.84 | $179.22 | $181.59 | 47,317,400 |
January 16 2024 | $181.07 | $183.16 | $179.85 | $182.53 | 65,603,000 |
January 12 2024 | $184.95 | $185.63 | $184.08 | $184.81 | 40,444,700 |
January 11 2024 | $185.43 | $185.93 | $182.52 | $184.48 | 49,128,400 |
January 10 2024 | $183.25 | $185.29 | $182.82 | $185.08 | 46,792,900 |
January 09 2024 | $182.82 | $184.05 | $181.64 | $184.04 | 42,841,800 |
January 08 2024 | $181.00 | $184.49 | $180.42 | $184.45 | 59,144,500 |
January 05 2024 | $180.90 | $181.67 | $179.09 | $180.10 | 62,303,300 |
January 04 2024 | $181.06 | $182.00 | $179.80 | $180.82 | 71,983,600 |
January 03 2024 | $183.12 | $184.77 | $182.34 | $183.15 | 58,414,500 |
January 02 2024 | $186.03 | $187.32 | $182.79 | $184.53 | 82,488,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
