The closing price for Apple (AAPL) in January 2023 was $142.79, on January 31, 2023. It was up 10.8% for the month. The latest price is $234.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $141.22 | $142.84 | $140.80 | $142.79 | 65,874,500 |
January 30 2023 | $143.45 | $144.04 | $141.36 | $141.51 | 64,015,300 |
January 27 2023 | $141.67 | $145.70 | $141.59 | $144.41 | 70,555,800 |
January 26 2023 | $141.68 | $142.75 | $140.42 | $142.46 | 54,105,100 |
January 25 2023 | $139.42 | $140.95 | $137.37 | $140.38 | 65,799,300 |
January 24 2023 | $138.85 | $141.67 | $138.84 | $141.05 | 66,435,100 |
January 23 2023 | $136.68 | $141.83 | $136.46 | $139.64 | 81,760,300 |
January 20 2023 | $133.87 | $136.58 | $132.82 | $136.44 | 80,223,600 |
January 19 2023 | $132.68 | $134.83 | $132.38 | $133.86 | 58,280,400 |
January 18 2023 | $135.40 | $137.17 | $133.62 | $133.80 | 69,672,800 |
January 17 2023 | $133.43 | $135.86 | $132.73 | $134.53 | 63,646,600 |
January 13 2023 | $130.66 | $133.52 | $130.29 | $133.36 | 57,809,700 |
January 12 2023 | $132.49 | $132.86 | $130.07 | $132.02 | 71,379,600 |
January 11 2023 | $129.88 | $132.12 | $129.10 | $132.10 | 69,458,900 |
January 10 2023 | $128.90 | $129.89 | $126.79 | $129.37 | 63,896,200 |
January 09 2023 | $129.11 | $132.02 | $128.54 | $128.80 | 70,790,800 |
January 06 2023 | $124.70 | $128.93 | $123.59 | $128.27 | 87,754,700 |
January 05 2023 | $125.81 | $126.44 | $123.46 | $123.72 | 80,962,700 |
January 04 2023 | $125.57 | $127.32 | $123.78 | $125.05 | 89,113,600 |
January 03 2023 | $128.92 | $129.54 | $122.88 | $123.77 | 112,117,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
