appl stock 2021 to 2023

Apple (AAPL) returned 46.7% between 2021 and 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 2023
$192.67
$193.71
$190.16
$191.59
153,685,700
Week of December 18 2023
$195.13
$196.72
$192.03
$192.66
232,314,100
Week of December 11 2023
$192.17
$198.65
$190.49
$196.61
379,133,100
Week of December 04 2023
$189.05
$195.03
$186.54
$194.76
251,962,600
Week of November 27 2023
$188.99
$191.15
$187.27
$190.31
216,455,900
Week of November 20 2023
$188.96
$191.99
$188.33
$189.04
148,305,600
Week of November 13 2023
$184.91
$190.03
$183.31
$188.77
262,862,000
Week of November 06 2023
$175.29
$185.66
$175.12
$185.49
303,608,500
Week of October 30 2023
$167.97
$176.68
$166.86
$175.56
310,010,400
Week of October 23 2023
$169.85
$172.93
$164.65
$167.18
286,078,100
Week of October 16 2023
$175.66
$177.97
$171.57
$171.81
288,323,000
Week of October 09 2023
$175.72
$181.21
$174.71
$177.74
241,810,100
Week of October 02 2023
$170.16
$176.89
$169.76
$176.39
260,531,400
Week of September 25 2023
$173.12
$175.88
$166.58
$170.15
285,792,000
Week of September 18 2023
$175.39
$178.59
$172.78
$173.71
297,294,000
Week of September 11 2023
$178.96
$179.19
$172.51
$173.93
403,692,100
Week of September 04 2023
$187.12
$188.81
$172.47
$177.08
305,075,900
Week of August 28 2023
$178.98
$188.75
$177.45
$188.29
264,165,600
Week of August 21 2023
$173.99
$180.43
$172.67
$177.51
247,514,300
Week of August 14 2023
$176.87
$178.58
$170.90
$173.41
261,440,200
Week of August 07 2023
$180.76
$181.75
$175.46
$176.69
332,452,600
Week of July 31 2023
$194.58
$195.25
$180.55
$180.62
301,423,400
Week of July 24 2023
$191.95
$195.72
$190.80
$194.36
225,884,500
Week of July 17 2023
$190.46
$196.74
$189.79
$190.50
310,880,300
Week of July 10 2023
$187.84
$190.26
$185.20
$189.26
250,226,700