DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 25 2023 | $192.67 | $193.71 | $190.16 | $191.59 | 153,685,700 |
Week of December 18 2023 | $195.13 | $196.72 | $192.03 | $192.66 | 232,314,100 |
Week of December 11 2023 | $192.17 | $198.65 | $190.49 | $196.61 | 379,133,100 |
Week of December 04 2023 | $189.05 | $195.03 | $186.54 | $194.76 | 251,962,600 |
Week of November 27 2023 | $188.99 | $191.15 | $187.27 | $190.31 | 216,455,900 |
Week of November 20 2023 | $188.96 | $191.99 | $188.33 | $189.04 | 148,305,600 |
Week of November 13 2023 | $184.91 | $190.03 | $183.31 | $188.77 | 262,862,000 |
Week of November 06 2023 | $175.29 | $185.66 | $175.12 | $185.49 | 303,608,500 |
Week of October 30 2023 | $167.97 | $176.68 | $166.86 | $175.56 | 310,010,400 |
Week of October 23 2023 | $169.85 | $172.93 | $164.65 | $167.18 | 286,078,100 |
Week of October 16 2023 | $175.66 | $177.97 | $171.57 | $171.81 | 288,323,000 |
Week of October 09 2023 | $175.72 | $181.21 | $174.71 | $177.74 | 241,810,100 |
Week of October 02 2023 | $170.16 | $176.89 | $169.76 | $176.39 | 260,531,400 |
Week of September 25 2023 | $173.12 | $175.88 | $166.58 | $170.15 | 285,792,000 |
Week of September 18 2023 | $175.39 | $178.59 | $172.78 | $173.71 | 297,294,000 |
Week of September 11 2023 | $178.96 | $179.19 | $172.51 | $173.93 | 403,692,100 |
Week of September 04 2023 | $187.12 | $188.81 | $172.47 | $177.08 | 305,075,900 |
Week of August 28 2023 | $178.98 | $188.75 | $177.45 | $188.29 | 264,165,600 |
Week of August 21 2023 | $173.99 | $180.43 | $172.67 | $177.51 | 247,514,300 |
Week of August 14 2023 | $176.87 | $178.58 | $170.90 | $173.41 | 261,440,200 |
Week of August 07 2023 | $180.76 | $181.75 | $175.46 | $176.69 | 332,452,600 |
Week of July 31 2023 | $194.58 | $195.25 | $180.55 | $180.62 | 301,423,400 |
Week of July 24 2023 | $191.95 | $195.72 | $190.80 | $194.36 | 225,884,500 |
Week of July 17 2023 | $190.46 | $196.74 | $189.79 | $190.50 | 310,880,300 |
Week of July 10 2023 | $187.84 | $190.26 | $185.20 | $189.26 | 250,226,700 |