Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $241.84. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $241.84 | $241.84 | $241.84 | $241.84 | — |
February 28 2025 20:30 | $239.69 | $242.09 | $238.81 | $241.84 | 7,654,890 |
February 28 2025 19:30 | $237.88 | $239.78 | $237.70 | $239.71 | 4,607,390 |
February 28 2025 18:30 | $237.41 | $238.31 | $237.01 | $237.92 | 3,040,911 |
February 28 2025 17:30 | $237.69 | $237.90 | $236.23 | $237.41 | 3,253,563 |
February 28 2025 16:30 | $236.87 | $237.75 | $236.55 | $237.61 | 2,652,791 |
February 28 2025 15:30 | $237.58 | $237.83 | $236.49 | $236.92 | 3,856,963 |
February 28 2025 14:30 | $236.95 | $237.78 | $234.51 | $237.60 | 9,707,088 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
