Yesterday, Apple (AAPL) had a market capitalization of $2.9T, based on 15.02B shares at a price of $193.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 21 2025 | $193.16 | 46,628,147 | 15,022,101,120 | $2,901,669,052,339.20 |
April 17 2025 | $196.98 | 51,334,300 | 15,022,101,120 | $2,959,053,478,617.60 |
April 16 2025 | $194.27 | 59,732,400 | 15,022,101,120 | $2,918,343,584,582.40 |
April 15 2025 | $202.14 | 51,343,900 | 15,022,101,120 | $3,036,567,520,396.80 |
April 14 2025 | $202.52 | 101,352,900 | 15,022,101,120 | $3,042,275,918,822.40 |
April 11 2025 | $198.15 | 87,435,900 | 15,022,101,120 | $2,976,629,336,928.00 |
April 10 2025 | $190.42 | 121,880,000 | 15,022,101,120 | $2,860,508,495,270.40 |
April 09 2025 | $198.85 | 184,395,900 | 15,022,101,120 | $2,987,144,807,712.00 |
April 08 2025 | $172.42 | 120,859,500 | 15,022,101,120 | $2,590,110,675,110.40 |
April 07 2025 | $181.46 | 160,466,300 | 15,022,101,120 | $2,725,910,469,235.20 |
April 04 2025 | $188.38 | 125,910,900 | 15,022,101,120 | $2,829,863,408,985.60 |
April 03 2025 | $203.19 | 103,419,000 | 15,022,101,120 | $3,052,340,726,572.80 |
April 02 2025 | $223.89 | 35,905,900 | 15,022,101,120 | $3,363,298,219,756.80 |
April 01 2025 | $223.19 | 36,412,700 | 15,022,101,120 | $3,352,782,748,972.80 |
March 31 2025 | $222.13 | 65,299,300 | 15,150,865,000 | $3,365,461,642,450.00 |
March 28 2025 | $217.90 | 39,818,600 | 15,150,865,000 | $3,301,373,483,500.00 |
March 27 2025 | $223.85 | 37,094,800 | 15,150,865,000 | $3,391,521,130,250.00 |
March 26 2025 | $221.53 | 34,466,100 | 15,150,865,000 | $3,356,371,123,450.00 |
March 25 2025 | $223.75 | 34,493,600 | 15,150,865,000 | $3,390,006,043,750.00 |
March 24 2025 | $220.73 | 44,299,500 | 15,150,865,000 | $3,344,250,431,450.00 |
March 21 2025 | $218.27 | 94,127,800 | 15,150,865,000 | $3,306,979,303,550.00 |
March 20 2025 | $214.10 | 48,862,900 | 15,150,865,000 | $3,243,800,196,500.00 |
March 19 2025 | $215.24 | 54,385,400 | 15,150,865,000 | $3,261,072,182,600.00 |
March 18 2025 | $212.69 | 42,432,400 | 15,150,865,000 | $3,222,437,476,850.00 |
March 17 2025 | $214.00 | 48,073,400 | 15,150,865,000 | $3,242,285,110,000.00 |
