The closing price for Apple (AAPL) between November 21, 2024 and November 26, 2024 is $232.87, yesterday. It is up 1.7% in that time. The latest price is $234.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $234.80 | $235.26 | $234.65 | $234.98 | 325,156 |
November 26 2024 19:30 | $234.92 | $235.05 | $234.73 | $234.98 | 45,413 |
November 26 2024 18:30 | $234.52 | $235.09 | $234.48 | $234.72 | 46,856 |
November 26 2024 17:30 | $234.49 | $235.16 | $234.46 | $234.82 | 650,398 |
November 26 2024 16:30 | $235.09 | $235.09 | $234.48 | $234.48 | 68,472 |
November 26 2024 15:30 | $234.40 | $235.55 | $234.21 | $235.30 | 94,504 |
November 26 2024 14:30 | $233.43 | $235.44 | $233.43 | $234.12 | 492,408 |
November 25 2024 20:30 | $230.51 | $233.17 | $229.86 | $232.89 | 314,270 |
November 25 2024 19:30 | $230.66 | $230.84 | $230.31 | $230.64 | 45,127 |
November 25 2024 18:30 | $230.38 | $230.60 | $230.21 | $230.47 | 61,139 |
November 25 2024 17:30 | $230.19 | $230.48 | $229.74 | $230.28 | 79,412 |
November 25 2024 16:30 | $231.71 | $231.85 | $230.65 | $230.71 | 74,828 |
November 25 2024 15:30 | $231.98 | $232.77 | $231.75 | $232.01 | 58,107 |
November 25 2024 14:30 | $231.49 | $233.24 | $231.49 | $232.25 | 142,857 |
November 22 2024 21:00 | $229.87 | $229.87 | $229.87 | $229.87 | — |
November 22 2024 20:30 | $229.37 | $230.15 | $229.31 | $229.76 | 4,345,539 |
November 22 2024 19:30 | $229.45 | $229.64 | $228.93 | $229.38 | 2,765,287 |
November 22 2024 18:30 | $230.17 | $230.39 | $229.33 | $229.44 | 2,939,345 |
November 22 2024 17:30 | $229.99 | $230.72 | $229.68 | $230.18 | 3,201,749 |
November 22 2024 16:30 | $229.49 | $230.12 | $228.97 | $229.99 | 3,272,578 |
November 22 2024 15:30 | $229.28 | $229.93 | $228.83 | $229.48 | 4,454,609 |
November 22 2024 14:30 | $228.06 | $230.13 | $228.06 | $229.28 | 6,571,538 |
November 21 2024 21:00 | $228.52 | $228.52 | $228.52 | $228.52 | — |
November 21 2024 20:30 | $229.27 | $229.29 | $228.27 | $228.51 | 4,482,648 |
November 21 2024 19:30 | $229.38 | $229.58 | $228.99 | $229.27 | 2,610,348 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
