| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $248.38 | $250.43 | $246.31 | $246.72 | 137,216 |
December 30 2024 | $247.29 | $249.21 | $242.67 | $247.23 | 151,700 |
December 27 2024 | $250.17 | $251.66 | $246.46 | $249.89 | 116,114 |
December 26 2024 | $251.23 | $253.39 | $250.25 | $252.45 | 92,144 |
December 24 2024 | $250.16 | $252.67 | $247.22 | $252.67 | 50,878 |
December 23 2024 | $251.79 | $251.79 | $247.39 | $249.05 | 144,181 |
December 20 2024 | $249.03 | $256.47 | $244.89 | $251.79 | 385,120 |
December 19 2024 | $254.05 | $258.15 | $250.18 | $251.65 | 206,289 |
December 18 2024 | $262.00 | $264.96 | $250.97 | $251.35 | 209,788 |
December 17 2024 | $263.26 | $264.98 | $257.00 | $261.51 | 176,730 |
December 16 2024 | $259.43 | $264.26 | $258.83 | $263.65 | 224,109 |
December 13 2024 | $262.14 | $262.22 | $255.64 | $259.18 | 150,417 |
December 12 2024 | $260.30 | $264.20 | $258.50 | $263.55 | 145,437 |
December 11 2024 | $258.90 | $262.19 | $257.04 | $260.32 | 112,854 |
December 10 2024 | $256.68 | $259.44 | $252.60 | $256.61 | 162,439 |
December 09 2024 | $263.00 | $265.37 | $254.76 | $255.87 | 229,482 |
December 06 2024 | $270.94 | $273.00 | $260.06 | $263.00 | 189,518 |
December 05 2024 | $268.49 | $269.80 | $265.08 | $269.26 | 243,074 |
December 04 2024 | $263.74 | $271.97 | $263.19 | $268.07 | 180,936 |
December 03 2024 | $257.09 | $262.35 | $254.13 | $261.58 | 374,598 |
December 02 2024 | $254.68 | $257.75 | $252.09 | $255.89 | 149,438 |
November 29 2024 | $254.91 | $257.66 | $253.07 | $253.75 | 106,111 |
November 27 2024 | $256.18 | $257.72 | $252.42 | $254.82 | 159,173 |
November 26 2024 | $251.60 | $255.58 | $248.29 | $255.40 | 163,784 |
November 25 2024 | $245.31 | $253.27 | $244.59 | $251.06 | 194,554 |
