| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $162.88 | $186.59 | $155.56 | $180.04 | 3,491,081 |
November 2020 | $143.94 | $169.12 | $137.80 | $162.93 | 2,798,699 |
October 2020 | $143.19 | $170.28 | $140.00 | $142.87 | 2,482,653 |
September 2020 | $167.88 | $174.83 | $134.45 | $141.81 | 3,432,433 |
August 2020 | $137.19 | $178.79 | $137.19 | $168.03 | 2,264,161 |
July 2020 | $163.98 | $170.76 | $134.73 | $139.22 | 2,324,913 |
June 2020 | $157.11 | $180.56 | $147.78 | $162.71 | 3,445,942 |
May 2020 | $105.85 | $158.76 | $92.52 | $158.51 | 3,517,297 |
April 2020 | $106.69 | $111.11 | $86.00 | $109.86 | 3,253,751 |
March 2020 | $122.98 | $124.35 | $81.01 | $110.95 | 4,973,301 |
February 2020 | $131.01 | $148.08 | $114.45 | $122.97 | 1,910,890 |
January 2020 | $110.61 | $132.93 | $110.57 | $131.44 | 1,653,581 |
December 2019 | $113.11 | $116.98 | $105.27 | $109.95 | 2,311,261 |
November 2019 | $97.31 | $116.47 | $93.41 | $112.92 | 1,959,293 |
October 2019 | $95.00 | $100.08 | $85.80 | $97.23 | 2,625,583 |
September 2019 | $97.95 | $102.69 | $90.73 | $95.14 | 3,286,440 |
August 2019 | $96.31 | $104.50 | $92.71 | $98.77 | 3,234,896 |
July 2019 | $104.34 | $108.70 | $88.44 | $96.55 | 4,154,542 |
June 2019 | $96.36 | $109.89 | $94.16 | $102.27 | 2,993,701 |
May 2019 | $97.20 | $99.28 | $84.28 | $96.40 | 3,173,820 |
April 2019 | $80.21 | $98.65 | $77.74 | $97.11 | 2,756,817 |
March 2019 | $68.15 | $81.70 | $63.50 | $79.40 | 3,466,545 |
February 2019 | $63.34 | $73.10 | $61.60 | $72.28 | 1,983,264 |
January 2019 | $57.94 | $64.33 | $55.00 | $63.31 | 2,054,981 |
December 2018 | $62.45 | $63.77 | $54.50 | $59.22 | 2,687,025 |
