| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $286.81 | $286.91 | $264.07 | $272.38 | 15,471,758 |
March 27 2025 | $322.05 | $326.01 | $252.51 | $261.70 | 20,188,915 |
March 26 2025 | $340.50 | $343.20 | $322.10 | $327.62 | 8,322,890 |
March 25 2025 | $341.00 | $352.00 | $332.04 | $346.29 | 7,757,540 |
March 24 2025 | $328.09 | $342.38 | $323.50 | $339.72 | 9,119,933 |
March 21 2025 | $301.05 | $315.27 | $296.13 | $314.03 | 9,505,695 |
March 20 2025 | $293.82 | $315.41 | $292.41 | $306.74 | 8,401,537 |
March 19 2025 | $286.20 | $300.20 | $277.50 | $297.03 | 6,935,450 |
March 18 2025 | $299.50 | $302.00 | $275.72 | $278.84 | 8,636,621 |
March 17 2025 | $297.76 | $314.80 | $293.51 | $306.85 | 8,871,496 |
March 14 2025 | $284.18 | $298.01 | $282.39 | $292.89 | 10,061,750 |
March 13 2025 | $272.88 | $275.00 | $260.93 | $272.00 | 7,266,128 |
March 12 2025 | $285.00 | $292.43 | $261.01 | $272.59 | 12,741,340 |
March 11 2025 | $239.80 | $261.45 | $236.00 | $257.76 | 12,850,850 |
March 10 2025 | $246.53 | $255.60 | $234.56 | $238.08 | 16,713,680 |
March 07 2025 | $256.15 | $278.60 | $247.50 | $270.48 | 14,654,260 |
March 06 2025 | $305.76 | $306.50 | $258.51 | $259.63 | 16,179,510 |
March 05 2025 | $323.00 | $326.27 | $310.51 | $318.00 | 8,128,730 |
March 04 2025 | $324.00 | $341.00 | $307.57 | $327.23 | 9,225,440 |
March 03 2025 | $350.24 | $359.70 | $332.00 | $337.34 | 10,950,650 |
