Today, Applovin (APP) had a market capitalization of $113.8B, based on 313.95M shares at a price of $362.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $362.52 | 3,119,791 | 313,947,212 | $113,812,143,294.24 |
January 22 2025 | $361.72 | 4,582,078 | 313,947,212 | $113,560,985,524.64 |
January 21 2025 | $338.39 | 4,919,846 | 313,947,212 | $106,236,597,068.68 |
January 17 2025 | $342.34 | 4,175,716 | 313,947,212 | $107,476,688,556.08 |
January 16 2025 | $332.01 | 2,496,200 | 313,947,212 | $104,233,613,856.12 |
January 15 2025 | $335.03 | 3,825,445 | 313,947,212 | $105,181,734,436.36 |
January 14 2025 | $321.09 | 3,227,520 | 313,947,212 | $100,805,310,301.08 |
January 13 2025 | $315.68 | 3,809,097 | 313,947,212 | $99,106,855,884.16 |
January 10 2025 | $318.48 | 4,238,386 | 313,947,212 | $99,985,908,077.76 |
January 08 2025 | $329.20 | 3,924,196 | 313,947,212 | $103,351,422,190.40 |
January 07 2025 | $330.01 | 6,622,392 | 313,947,212 | $103,604,149,696.06 |
January 06 2025 | $354.93 | 3,895,741 | 313,947,212 | $111,429,283,955.16 |
January 03 2025 | $350.65 | 4,431,763 | 313,947,212 | $110,085,589,887.80 |
January 02 2025 | $341.78 | 4,883,321 | 313,947,212 | $107,300,878,117.36 |
