Applovin (APP) has a market capitalization of $110.3B, based on 335.59M shares at a price of $328.78 (up 1% on Wednesday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $328.56 | 154,844,241 | 335,592,002 | $110,262,108,177.12 |
October 2024 | $169.39 | 79,499,630 | 335,592,002 | $56,845,929,218.78 |
September 2024 | $130.55 | 109,373,209 | 348,225,500 | $45,460,839,025.00 |
August 2024 | $92.87 | 87,665,336 | 348,225,500 | $32,339,702,185.00 |
July 2024 | $77.10 | 60,919,972 | 348,225,500 | $26,848,186,050.00 |
June 2024 | $83.22 | 86,676,571 | 347,964,200 | $28,957,580,724.00 |
May 2024 | $81.48 | 110,136,260 | 347,964,200 | $28,352,123,016.00 |
April 2024 | $70.57 | 79,418,717 | 347,964,200 | $24,555,833,594.00 |
March 2024 | $69.22 | 89,246,635 | 348,596,300 | $24,129,835,886.00 |
February 2024 | $59.72 | 106,001,992 | 348,596,300 | $20,818,171,036.00 |
January 2024 | $41.13 | 64,329,951 | 348,596,300 | $14,337,765,819.00 |
December 2023 | $39.85 | 54,211,300 | 347,492,500 | $13,847,576,125.00 |
November 2023 | $37.48 | 76,667,800 | 347,492,500 | $13,024,018,900.00 |
October 2023 | $36.44 | 43,334,200 | 347,492,500 | $12,662,626,700.00 |
September 2023 | $39.96 | 54,779,500 | 356,906,200 | $14,261,971,752.00 |
August 2023 | $43.22 | 79,904,800 | 356,906,200 | $15,425,485,964.00 |
July 2023 | $31.40 | 34,101,000 | 356,906,200 | $11,206,854,680.00 |
June 2023 | $25.73 | 61,514,000 | 366,340,300 | $9,425,935,919.00 |
May 2023 | $25.01 | 76,039,300 | 366,340,300 | $9,162,170,903.00 |
April 2023 | $17.00 | 45,509,500 | 366,340,300 | $6,227,785,100.00 |
March 2023 | $15.75 | 54,576,600 | 373,160,000 | $5,877,270,000.00 |
February 2023 | $13.50 | 80,019,600 | 373,160,000 | $5,037,660,000.00 |
January 2023 | $12.70 | 52,725,500 | 373,160,000 | $4,739,132,000.00 |
December 2022 | $10.53 | 84,073,800 | 371,075,200 | $3,907,421,856.00 |
November 2022 | $14.41 | 80,785,600 | 371,075,200 | $5,347,193,632.00 |
