The closing price for Apollo Global Management LLC Class A (APO) in 2013 was $16.84, on December 31, 2013. It was up 107.5% for the year. The latest price is $150.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $16.46 | $17.00 | $16.46 | $16.84 | 560,941 |
December 30 2013 | $16.68 | $16.72 | $16.38 | $16.49 | 398,770 |
December 27 2013 | $16.49 | $16.68 | $16.35 | $16.66 | 390,886 |
December 26 2013 | $16.34 | $16.62 | $16.34 | $16.40 | 300,400 |
December 24 2013 | $16.36 | $16.49 | $16.25 | $16.31 | 199,078 |
December 23 2013 | $16.59 | $16.75 | $16.32 | $16.39 | 733,923 |
December 20 2013 | $16.29 | $16.95 | $16.25 | $16.56 | 1,262,323 |
December 19 2013 | $16.22 | $16.45 | $15.98 | $16.21 | 762,048 |
December 18 2013 | $16.09 | $16.25 | $15.98 | $16.17 | 1,149,318 |
December 17 2013 | $16.29 | $16.30 | $15.98 | $16.04 | 667,962 |
December 16 2013 | $16.06 | $16.38 | $16.06 | $16.24 | 806,658 |
December 13 2013 | $15.96 | $16.05 | $15.70 | $16.05 | 846,137 |
December 12 2013 | $15.85 | $15.98 | $15.60 | $15.82 | 620,759 |
December 11 2013 | $16.15 | $16.23 | $15.82 | $15.93 | 356,261 |
December 10 2013 | $16.17 | $16.23 | $15.99 | $16.11 | 506,414 |
December 09 2013 | $16.14 | $16.25 | $16.02 | $16.11 | 591,466 |
December 06 2013 | $16.14 | $16.15 | $15.94 | $16.09 | 817,447 |
December 05 2013 | $15.92 | $16.12 | $15.89 | $15.93 | 477,209 |
December 04 2013 | $15.61 | $16.11 | $15.55 | $15.99 | 2,190,812 |
December 03 2013 | $15.79 | $15.93 | $15.50 | $15.65 | 1,154,158 |
December 02 2013 | $16.03 | $16.46 | $15.81 | $16.01 | 1,054,701 |
November 29 2013 | $16.14 | $16.19 | $15.91 | $16.08 | 320,206 |
November 27 2013 | $16.21 | $16.25 | $15.91 | $15.99 | 801,515 |
November 26 2013 | $15.98 | $16.29 | $15.91 | $16.14 | 997,623 |
November 25 2013 | $16.12 | $16.14 | $15.87 | $16.06 | 1,561,911 |
Daily pricing data for Apollo Global Management LLC Class A dates back to 3/30/2011, and may be incomplete.
