| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.00 | $167.60 | $164.93 | $165.16 | 2,817,031 |
December 30 2024 | $167.95 | $168.87 | $165.18 | $166.51 | 2,597,815 |
December 27 2024 | $172.68 | $173.41 | $169.70 | $170.28 | 2,859,065 |
December 26 2024 | $173.63 | $175.08 | $172.51 | $174.37 | 1,348,439 |
December 24 2024 | $172.51 | $174.85 | $171.80 | $174.85 | 1,023,857 |
December 23 2024 | $170.64 | $172.78 | $168.28 | $171.63 | 4,447,740 |
December 20 2024 | $167.50 | $174.85 | $167.39 | $171.03 | 91,314,336 |
December 19 2024 | $170.05 | $173.56 | $169.37 | $169.63 | 7,909,089 |
December 18 2024 | $176.62 | $178.11 | $166.45 | $167.44 | 7,927,883 |
December 17 2024 | $176.50 | $177.73 | $172.90 | $176.32 | 7,018,797 |
December 16 2024 | $176.24 | $179.42 | $175.89 | $178.15 | 5,959,004 |
December 13 2024 | $176.41 | $177.52 | $174.88 | $176.43 | 3,166,777 |
December 12 2024 | $178.53 | $179.37 | $175.27 | $176.41 | 3,547,629 |
December 11 2024 | $175.41 | $179.48 | $172.11 | $178.61 | 6,023,299 |
December 10 2024 | $173.17 | $176.68 | $172.74 | $174.71 | 7,561,828 |
December 09 2024 | $189.30 | $189.49 | $171.66 | $172.47 | 19,351,420 |
December 06 2024 | $176.77 | $178.11 | $174.17 | $177.85 | 3,969,624 |
December 05 2024 | $174.61 | $178.75 | $174.07 | $175.73 | 3,823,281 |
December 04 2024 | $173.00 | $175.71 | $172.00 | $174.73 | 4,785,829 |
December 03 2024 | $173.75 | $174.23 | $172.24 | $173.00 | 4,156,845 |
December 02 2024 | $176.06 | $176.11 | $171.90 | $172.34 | 2,935,892 |
November 29 2024 | $175.95 | $176.40 | $174.23 | $175.03 | 1,429,231 |
November 27 2024 | $175.00 | $176.57 | $173.75 | $173.85 | 1,899,672 |
November 26 2024 | $173.02 | $175.91 | $171.83 | $175.64 | 2,733,710 |
November 25 2024 | $172.35 | $176.75 | $172.02 | $174.70 | 6,092,297 |
