| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $7.33 | $7.43 | $6.60 | $6.74 | 4,726,955 |
December 28 2023 | $7.46 | $7.56 | $7.20 | $7.30 | 2,485,796 |
December 27 2023 | $7.18 | $7.58 | $7.10 | $7.55 | 3,525,086 |
December 26 2023 | $7.22 | $7.25 | $6.85 | $7.06 | 2,233,833 |
December 22 2023 | $7.15 | $7.36 | $6.95 | $7.19 | 2,281,077 |
December 21 2023 | $6.85 | $7.14 | $6.76 | $7.09 | 2,410,957 |
December 20 2023 | $6.74 | $7.20 | $6.62 | $6.63 | 4,257,115 |
December 19 2023 | $6.78 | $7.30 | $6.40 | $6.76 | 4,601,445 |
December 18 2023 | $6.47 | $6.72 | $6.42 | $6.61 | 2,039,400 |
December 15 2023 | $6.62 | $6.77 | $6.34 | $6.51 | 4,873,969 |
December 14 2023 | $6.28 | $6.89 | $6.28 | $6.56 | 5,101,976 |
December 13 2023 | $5.88 | $6.20 | $5.72 | $6.19 | 4,860,419 |
December 12 2023 | $6.00 | $6.14 | $5.72 | $5.88 | 2,045,853 |
December 11 2023 | $6.47 | $6.49 | $5.87 | $5.99 | 4,248,444 |
December 08 2023 | $5.71 | $6.61 | $5.70 | $6.58 | 5,987,684 |
December 07 2023 | $5.53 | $5.79 | $5.43 | $5.63 | 2,104,976 |
December 06 2023 | $5.47 | $5.70 | $5.42 | $5.62 | 2,680,401 |
December 05 2023 | $5.57 | $5.73 | $5.33 | $5.38 | 2,539,218 |
December 04 2023 | $5.32 | $5.83 | $5.29 | $5.50 | 4,609,819 |
December 01 2023 | $4.65 | $5.27 | $4.62 | $5.19 | 3,557,223 |
November 30 2023 | $4.81 | $4.86 | $4.52 | $4.67 | 2,911,006 |
November 29 2023 | $4.86 | $4.94 | $4.61 | $4.75 | 2,456,054 |
November 28 2023 | $4.60 | $4.95 | $4.58 | $4.83 | 3,038,023 |
November 27 2023 | $4.66 | $4.80 | $4.57 | $4.62 | 1,427,821 |
November 24 2023 | $4.56 | $4.91 | $4.56 | $4.70 | 1,306,447 |
