| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.86 | $1.94 | $1.82 | $1.84 | 479,907 |
December 29 2022 | $1.80 | $1.92 | $1.77 | $1.88 | 370,727 |
December 28 2022 | $1.80 | $1.86 | $1.75 | $1.77 | 275,074 |
December 27 2022 | $1.94 | $1.94 | $1.80 | $1.83 | 256,680 |
December 23 2022 | $1.92 | $1.92 | $1.80 | $1.92 | 388,024 |
December 22 2022 | $1.73 | $1.92 | $1.65 | $1.92 | 582,853 |
December 21 2022 | $1.63 | $1.72 | $1.57 | $1.71 | 355,021 |
December 20 2022 | $1.51 | $1.62 | $1.50 | $1.61 | 866,871 |
December 19 2022 | $1.60 | $1.66 | $1.45 | $1.51 | 979,551 |
December 16 2022 | $1.62 | $1.69 | $1.53 | $1.61 | 6,617,108 |
December 15 2022 | $1.56 | $1.63 | $1.48 | $1.61 | 1,283,413 |
December 14 2022 | $1.60 | $1.66 | $1.55 | $1.63 | 1,077,655 |
December 13 2022 | $1.75 | $1.83 | $1.54 | $1.60 | 886,076 |
December 12 2022 | $1.65 | $1.86 | $1.61 | $1.70 | 603,210 |
December 09 2022 | $1.64 | $1.69 | $1.59 | $1.59 | 413,800 |
December 08 2022 | $1.61 | $1.72 | $1.60 | $1.64 | 328,969 |
December 07 2022 | $1.82 | $1.85 | $1.60 | $1.60 | 574,054 |
December 06 2022 | $1.93 | $1.95 | $1.78 | $1.80 | 537,720 |
December 05 2022 | $1.92 | $1.96 | $1.87 | $1.92 | 474,867 |
December 02 2022 | $1.91 | $1.95 | $1.83 | $1.89 | 675,014 |
December 01 2022 | $1.99 | $2.06 | $1.89 | $1.91 | 317,782 |
November 30 2022 | $2.05 | $2.05 | $1.83 | $1.95 | 744,961 |
November 29 2022 | $2.03 | $2.12 | $1.97 | $2.01 | 373,026 |
November 28 2022 | $2.20 | $2.23 | $1.92 | $2.00 | 719,464 |
November 25 2022 | $2.24 | $2.26 | $2.15 | $2.24 | 333,666 |
