| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 1999 | $239,999.04 | $239,999.04 | $239,999.04 | $239,999.04 |
December 23 1999 | $47,999.81 | $47,999.81 | $47,999.81 | $47,999.81 |
December 10 1999 | $239,999.04 | $239,999.04 | $239,999.04 | $239,999.04 |
December 09 1999 | $35,999.85 | $35,999.85 | $35,999.85 | $35,999.85 |
November 22 1999 | $203,999.18 | $239,999.04 | $203,999.18 | $239,999.04 |
November 19 1999 | $179,999.28 | $239,999.04 | $179,999.28 | $203,999.18 |
November 12 1999 | $71,999.71 | $71,999.71 | $71,999.71 | $71,999.71 |
November 04 1999 | $1,499.99 | $1,499.99 | $1,499.99 | $1,499.99 |
November 03 1999 | $6,479.97 | $6,479.97 | $6,479.97 | $6,479.97 |
November 02 1999 | $2,999.99 | $2,999.99 | $2,999.99 | $2,999.99 |
October 19 1999 | $59,999.76 | $59,999.76 | $59,999.76 | $59,999.76 |
June 30 1999 | $59,999.76 | $59,999.76 | $59,999.76 | $59,999.76 |
June 17 1999 | $71,999.71 | $71,999.71 | $71,999.71 | $71,999.71 |
June 15 1999 | $71,999.71 | $71,999.71 | $71,999.71 | $71,999.71 |
June 11 1999 | $41,999.83 | $41,999.83 | $41,999.83 | $41,999.83 |
March 30 1999 | $2,999.99 | $2,999.99 | $2,999.99 | $2,999.99 |
