| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $0.1600 | $0.2875 | $0.1399 | $0.1403 | 123,566 |
Week of December 19 2022 | $0.1899 | $0.2750 | $0.1270 | $0.1600 | 236,514 |
Week of December 12 2022 | $0.0901 | $0.1548 | $0.0758 | $0.1076 | 11,470 |
Week of December 05 2022 | $0.1800 | $0.1900 | $0.1799 | $0.1799 | 750 |
Week of November 28 2022 | $0.0900 | $0.1740 | $0.0896 | $0.1700 | 5,628 |
Week of November 14 2022 | $0.1699 | $0.2000 | $0.0841 | $0.0841 | 5,019 |
Week of November 07 2022 | $0.1700 | $0.2000 | $0.1500 | $0.1500 | 1,200 |
Week of October 31 2022 | $0.2000 | $0.2000 | $0.1501 | $0.1501 | 1,231 |
Week of October 17 2022 | $0.2500 | $0.2501 | $0.1500 | $0.2496 | 15,540 |
Week of October 10 2022 | $0.0900 | $0.2000 | $0.0800 | $0.2000 | 23,302 |
Week of October 03 2022 | $0.1450 | $0.1724 | $0.1450 | $0.1450 | 18,800 |
Week of September 12 2022 | $0.2000 | $0.2000 | $0.1240 | $0.1240 | 5,767 |
Week of September 05 2022 | $0.1500 | $0.1550 | $0.1240 | $0.1240 | 13,500 |
Week of August 29 2022 | $0.1156 | $0.1450 | $0.1110 | $0.1301 | 9,898 |
Week of August 22 2022 | $0.2298 | $0.2375 | $0.1150 | $0.1150 | 32,274 |
Week of August 15 2022 | $0.1320 | $0.2299 | $0.1320 | $0.2299 | 1,072 |
Week of August 08 2022 | $0.1200 | $0.2351 | $0.1200 | $0.1300 | 38,052 |
Week of August 01 2022 | $0.2004 | $0.2099 | $0.1110 | $0.1125 | 1,047 |
Week of July 25 2022 | $0.1400 | $0.2005 | $0.1005 | $0.1980 | 11,288 |
Week of July 18 2022 | $0.1501 | $0.1501 | $0.1100 | $0.1399 | 25,918 |
Week of July 11 2022 | $0.2401 | $0.2513 | $0.2401 | $0.2401 | 604 |
Week of July 04 2022 | $0.2400 | $0.2899 | $0.2400 | $0.2401 | 11 |
Week of June 27 2022 | $0.1750 | $0.2605 | $0.1401 | $0.1406 | 7,384 |
Week of June 20 2022 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | 70 |
Week of June 13 2022 | $0.2150 | $0.2449 | $0.1701 | $0.2449 | 29,282 |
