The closing price for Apptech (APCX) in 2017 was $11.50, on December 29, 2017. It was up 908.3% for the year. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $10.55 | $11.50 | $10.55 | $11.50 | 295 |
December 28 2017 | $11.68 | $11.68 | $10.45 | $10.73 | 184 |
December 27 2017 | $10.45 | $11.59 | $10.45 | $11.33 | 99 |
December 20 2017 | $10.36 | $10.36 | $10.36 | $10.36 | 31 |
December 19 2017 | $10.06 | $11.31 | $10.06 | $11.31 | 152 |
December 18 2017 | $9.97 | $9.97 | $9.69 | $9.69 | 53 |
December 15 2017 | $9.98 | $9.98 | $9.91 | $9.98 | 96 |
December 14 2017 | $9.50 | $9.60 | $8.77 | $9.60 | 183 |
December 13 2017 | $8.17 | $8.77 | $8.17 | $8.77 | 151 |
December 12 2017 | $8.17 | $8.17 | $8.17 | $8.17 | 101 |
December 11 2017 | $10.83 | $10.83 | $8.55 | $9.50 | 318 |
December 08 2017 | $10.93 | $11.40 | $10.93 | $10.93 | 70 |
December 07 2017 | $6.18 | $6.18 | $6.18 | $6.18 | 87 |
December 06 2017 | $5.70 | $6.08 | $5.13 | $6.08 | 1,891 |
December 05 2017 | $5.70 | $5.70 | $5.44 | $5.70 | 264 |
December 04 2017 | $6.18 | $6.18 | $6.18 | $6.18 | 111 |
December 01 2017 | $8.07 | $8.55 | $5.64 | $6.18 | 372 |
November 30 2017 | $4.84 | $6.17 | $4.84 | $5.23 | 597 |
November 29 2017 | $3.99 | $4.85 | $3.99 | $4.85 | 117 |
November 24 2017 | $4.28 | $4.66 | $4.28 | $4.66 | 368 |
November 22 2017 | $3.04 | $4.60 | $3.04 | $4.60 | 258 |
November 14 2017 | $3.23 | $3.23 | $3.22 | $3.22 | 553 |
November 13 2017 | $2.95 | $2.95 | $2.95 | $2.95 | 27 |
November 10 2017 | $3.23 | $4.85 | $2.85 | $4.85 | 1,134 |
November 09 2017 | $3.14 | $3.14 | $3.14 | $3.14 | 25 |
Daily pricing data for Apptech dates back to 1/8/1999, and may be incomplete.
