| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $42.23 | $42.33 | $41.75 | $42.14 | 2,777,193 |
August 30 2023 | $42.12 | $42.35 | $41.86 | $42.02 | 2,589,437 |
August 29 2023 | $41.24 | $41.98 | $40.97 | $41.88 | 2,896,373 |
August 28 2023 | $41.26 | $41.76 | $40.88 | $41.24 | 2,110,451 |
August 25 2023 | $41.11 | $41.45 | $40.45 | $41.07 | 2,577,669 |
August 24 2023 | $40.45 | $41.30 | $40.42 | $40.59 | 2,737,563 |
August 23 2023 | $40.41 | $41.04 | $39.87 | $40.89 | 4,607,653 |
August 22 2023 | $42.28 | $42.42 | $40.90 | $40.96 | 3,710,785 |
August 21 2023 | $42.79 | $43.04 | $41.83 | $42.20 | 2,603,801 |
August 18 2023 | $41.84 | $42.62 | $41.75 | $42.50 | 3,379,614 |
August 17 2023 | $42.82 | $42.94 | $42.17 | $42.34 | 3,345,219 |
August 16 2023 | $42.29 | $42.89 | $41.81 | $41.95 | 3,360,991 |
August 15 2023 | $42.48 | $42.54 | $41.54 | $42.16 | 3,948,365 |
August 14 2023 | $43.00 | $43.05 | $42.26 | $42.93 | 3,319,326 |
August 11 2023 | $42.44 | $43.68 | $42.29 | $43.14 | 4,156,511 |
August 10 2023 | $42.48 | $42.96 | $42.06 | $42.44 | 3,617,353 |
August 09 2023 | $42.29 | $43.56 | $42.21 | $42.50 | 5,970,839 |
August 08 2023 | $39.65 | $41.77 | $39.61 | $41.65 | 5,452,894 |
August 07 2023 | $40.29 | $40.79 | $40.09 | $40.53 | 3,076,908 |
August 04 2023 | $40.43 | $41.00 | $40.02 | $40.25 | 7,137,652 |
August 03 2023 | $38.84 | $40.46 | $38.68 | $40.04 | 7,395,436 |
August 02 2023 | $38.15 | $38.21 | $36.96 | $37.50 | 5,854,486 |
August 01 2023 | $38.53 | $38.83 | $37.89 | $38.68 | 3,054,335 |
