VXUS has returned 3.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $61.52 | $61.71 | $60.88 | $60.92 | 3,995,413 |
January 30 2025 | $61.30 | $61.79 | $61.28 | $61.53 | 3,077,930 |
January 29 2025 | $60.87 | $61.03 | $60.62 | $60.80 | 3,220,000 |
January 28 2025 | $60.75 | $60.81 | $60.38 | $60.79 | 2,711,600 |
January 27 2025 | $60.55 | $60.74 | $60.52 | $60.72 | 3,836,304 |
January 24 2025 | $61.00 | $61.23 | $60.94 | $61.08 | 3,694,800 |
January 23 2025 | $60.45 | $60.81 | $60.41 | $60.78 | 3,367,700 |
January 22 2025 | $60.63 | $60.66 | $60.37 | $60.39 | 3,126,000 |
January 21 2025 | $60.11 | $60.52 | $60.08 | $60.52 | 4,022,900 |
January 17 2025 | $59.46 | $59.83 | $59.38 | $59.50 | 3,262,300 |
January 16 2025 | $59.14 | $59.38 | $59.01 | $59.21 | 3,336,700 |
January 15 2025 | $59.01 | $59.15 | $58.82 | $59.02 | 2,788,700 |
January 14 2025 | $58.21 | $58.43 | $58.07 | $58.33 | 3,315,800 |
January 13 2025 | $57.69 | $58.03 | $57.58 | $58.01 | 3,891,700 |
January 10 2025 | $58.65 | $58.67 | $58.12 | $58.23 | 7,682,600 |
January 08 2025 | $59.06 | $59.26 | $58.82 | $59.20 | 4,032,400 |
January 07 2025 | $59.95 | $59.97 | $59.26 | $59.33 | 3,128,600 |
January 06 2025 | $59.61 | $59.92 | $59.51 | $59.60 | 6,010,900 |
January 03 2025 | $59.02 | $59.18 | $58.87 | $59.14 | 5,673,800 |
January 02 2025 | $59.07 | $59.20 | $58.67 | $58.83 | 3,962,500 |
