The average closing price for silver (XAG) in 2010 was $20.21. It was up 83.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $30.43 | $30.97 | $30.37 | $30.91 | 1,957 |
December 30 2010 | $30.56 | $30.91 | $30.28 | $30.45 | 2,058 |
December 29 2010 | $30.26 | $30.69 | $30.09 | $30.58 | 1,975 |
December 28 2010 | $29.25 | $30.34 | $29.19 | $30.23 | 3,810 |
December 27 2010 | $29.23 | $29.33 | $28.75 | $29.29 | 1,997 |
December 24 2010 | $29.30 | $29.40 | $29.16 | $29.25 | 836 |
December 23 2010 | $29.20 | $29.40 | $28.90 | $29.31 | 1,720 |
December 22 2010 | $29.30 | $29.45 | $29.16 | $29.23 | 1,004 |
December 21 2010 | $29.32 | $29.56 | $28.99 | $29.32 | 1,948 |
December 20 2010 | $29.08 | $29.50 | $28.76 | $29.34 | 2,528 |
December 17 2010 | $28.86 | $29.32 | $28.62 | $29.16 | 2,407 |
December 16 2010 | $28.85 | $29.30 | $28.65 | $29.08 | 19,298 |
December 15 2010 | $28.78 | $29.21 | $28.31 | $28.86 | 27,305 |
December 14 2010 | $29.45 | $29.59 | $28.69 | $28.78 | 21,506 |
December 13 2010 | $29.51 | $29.94 | $29.18 | $29.45 | 25,966 |
December 12 2010 | $28.57 | $29.69 | $28.43 | $29.51 | 20,811 |
December 11 2010 | $28.56 | $28.60 | $28.55 | $28.60 | 5 |
December 09 2010 | $28.73 | $28.98 | $28.03 | $28.61 | 25,916 |
December 08 2010 | $28.34 | $28.99 | $28.15 | $28.72 | 26,942 |
December 07 2010 | $28.66 | $29.24 | $27.96 | $28.36 | 33,093 |
December 06 2010 | $30.15 | $30.69 | $28.47 | $28.67 | 35,220 |
December 05 2010 | $29.38 | $30.29 | $29.35 | $30.15 | 29,118 |
December 04 2010 | $29.28 | $29.28 | $29.28 | $29.28 | 1 |
December 02 2010 | $28.53 | $29.32 | $28.52 | $29.32 | 23,708 |
December 01 2010 | $28.43 | $29.00 | $28.28 | $28.51 | 31,800 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
