The average closing price for silver (XAG) in 1999 was $5.23. It was up 9.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.40 | $5.42 | $5.40 | $5.42 | 389 |
December 30 1999 | $5.40 | $5.41 | $5.40 | $5.41 | 204 |
December 29 1999 | $5.36 | $5.37 | $5.36 | $5.37 | 206 |
December 28 1999 | $5.19 | $5.20 | $5.19 | $5.20 | 212 |
December 27 1999 | $5.20 | $5.21 | $5.20 | $5.21 | 211 |
December 24 1999 | $5.20 | $5.20 | $5.18 | $5.20 | 404 |
December 23 1999 | $5.21 | $5.21 | $5.20 | $5.21 | 211 |
December 22 1999 | $5.22 | $5.23 | $5.22 | $5.23 | 211 |
December 21 1999 | $5.17 | $5.17 | $5.15 | $5.17 | 406 |
December 20 1999 | $5.21 | $5.21 | $5.19 | $5.21 | 403 |
December 17 1999 | $5.21 | $5.22 | $5.21 | $5.22 | 211 |
December 16 1999 | $5.20 | $5.21 | $5.20 | $5.21 | 211 |
December 15 1999 | $5.18 | $5.20 | $5.18 | $5.20 | 404 |
December 14 1999 | $5.18 | $5.19 | $5.18 | $5.19 | 212 |
December 13 1999 | $5.12 | $5.13 | $5.12 | $5.13 | 214 |
December 10 1999 | $5.12 | $5.13 | $5.12 | $5.13 | 214 |
December 09 1999 | $5.12 | $5.12 | $5.10 | $5.12 | 410 |
December 08 1999 | $5.13 | $5.13 | $5.12 | $5.13 | 214 |
December 07 1999 | $5.14 | $5.15 | $5.14 | $5.15 | 214 |
December 06 1999 | $5.10 | $5.11 | $5.10 | $5.11 | 215 |
December 03 1999 | $5.10 | $5.11 | $5.10 | $5.11 | 215 |
December 02 1999 | $5.09 | $5.09 | $5.08 | $5.09 | 216 |
December 01 1999 | $5.19 | $5.19 | $5.17 | $5.19 | 405 |
November 30 1999 | $5.20 | $5.21 | $5.20 | $5.21 | 211 |
November 29 1999 | $5.19 | $5.19 | $5.17 | $5.19 | 405 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
