The average closing price for silver (XAG) in 1998 was $5.55. It was down 15.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.02 | $5.04 | $5.02 | $5.04 | 416 |
December 30 1998 | $5.03 | $5.04 | $5.03 | $5.04 | 218 |
December 29 1998 | $5.03 | $5.04 | $5.03 | $5.04 | 218 |
December 28 1998 | $4.92 | $4.94 | $4.92 | $4.94 | 424 |
December 25 1998 | $4.92 | $4.94 | $4.92 | $4.94 | 424 |
December 24 1998 | $4.92 | $4.94 | $4.92 | $4.94 | 424 |
December 23 1998 | $4.91 | $4.92 | $4.90 | $4.92 | 426 |
December 22 1998 | $4.91 | $4.93 | $4.91 | $4.93 | 425 |
December 21 1998 | $4.92 | $4.92 | $4.90 | $4.92 | 426 |
December 18 1998 | $4.95 | $4.96 | $4.95 | $4.96 | 221 |
December 17 1998 | $4.96 | $4.96 | $4.95 | $4.96 | 221 |
December 16 1998 | $5.06 | $5.07 | $5.06 | $5.07 | 217 |
December 15 1998 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
December 14 1998 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
December 11 1998 | $4.80 | $4.80 | $4.79 | $4.80 | 228 |
December 10 1998 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
December 09 1998 | $4.78 | $4.79 | $4.78 | $4.79 | 228 |
December 08 1998 | $4.80 | $4.81 | $4.80 | $4.81 | 227 |
December 07 1998 | $4.79 | $4.80 | $4.79 | $4.80 | 228 |
December 04 1998 | $4.77 | $4.79 | $4.77 | $4.79 | 437 |
December 03 1998 | $4.77 | $4.79 | $4.77 | $4.79 | 437 |
December 02 1998 | $4.71 | $4.71 | $4.70 | $4.71 | 232 |
December 01 1998 | $4.88 | $4.89 | $4.88 | $4.89 | 224 |
November 30 1998 | $4.87 | $4.87 | $4.85 | $4.87 | 430 |
November 27 1998 | $4.92 | $4.94 | $4.92 | $4.94 | 424 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
