The average closing price for silver (XAG) in 1993 was $4.32. It was up 40% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.10 | $5.11 | $5.10 | $5.11 | 215 |
December 30 1993 | $5.10 | $5.10 | $5.09 | $5.10 | 216 |
December 29 1993 | $5.11 | $5.12 | $5.11 | $5.12 | 215 |
December 28 1993 | $5.09 | $5.09 | $5.08 | $5.09 | 216 |
December 27 1993 | $5.10 | $5.11 | $5.10 | $5.11 | 215 |
December 24 1993 | $5.03 | $5.03 | $5.02 | $5.03 | 218 |
December 23 1993 | $5.05 | $5.06 | $5.05 | $5.06 | 217 |
December 22 1993 | $5.05 | $5.06 | $5.05 | $5.06 | 217 |
December 21 1993 | $5.06 | $5.06 | $5.06 | $5.06 | 20 |
December 20 1993 | $5.11 | $5.12 | $5.11 | $5.12 | 215 |
December 17 1993 | $5.03 | $5.04 | $5.03 | $5.04 | 218 |
December 16 1993 | $5.02 | $5.02 | $5.01 | $5.02 | 219 |
December 15 1993 | $5.11 | $5.11 | $5.10 | $5.11 | 215 |
December 14 1993 | $5.11 | $5.11 | $5.10 | $5.11 | 215 |
December 13 1993 | $5.13 | $5.14 | $5.13 | $5.14 | 214 |
December 10 1993 | $5.03 | $5.04 | $5.03 | $5.04 | 218 |
December 09 1993 | $4.99 | $5.00 | $4.99 | $5.00 | 219 |
December 08 1993 | $4.99 | $5.00 | $4.99 | $5.00 | 219 |
December 07 1993 | $4.91 | $4.92 | $4.91 | $4.92 | 223 |
December 06 1993 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
December 03 1993 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
December 02 1993 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
December 01 1993 | $4.65 | $4.66 | $4.65 | $4.66 | 234 |
November 30 1993 | $4.45 | $4.45 | $4.44 | $4.45 | 244 |
November 29 1993 | $4.47 | $4.47 | $4.46 | $4.47 | 243 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
