The average closing price for silver (XAG) in 1992 was $3.95. It was down 5.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.68 | $3.69 | $3.68 | $3.69 | 291 |
December 30 1992 | $3.68 | $3.69 | $3.68 | $3.69 | 291 |
December 29 1992 | $3.67 | $3.67 | $3.66 | $3.67 | 292 |
December 28 1992 | $3.68 | $3.69 | $3.68 | $3.69 | 291 |
December 25 1992 | $3.68 | $3.69 | $3.68 | $3.69 | 291 |
December 24 1992 | $3.69 | $3.69 | $3.68 | $3.69 | 291 |
December 23 1992 | $3.70 | $3.71 | $3.70 | $3.71 | 289 |
December 22 1992 | $3.71 | $3.71 | $3.70 | $3.71 | 289 |
December 21 1992 | $3.75 | $3.75 | $3.74 | $3.75 | 286 |
December 18 1992 | $3.77 | $3.78 | $3.77 | $3.78 | 284 |
December 17 1992 | $3.78 | $3.79 | $3.78 | $3.79 | 283 |
December 16 1992 | $3.74 | $3.75 | $3.74 | $3.75 | 286 |
December 15 1992 | $3.71 | $3.71 | $3.70 | $3.71 | 289 |
December 14 1992 | $3.72 | $3.73 | $3.72 | $3.73 | 288 |
December 11 1992 | $3.72 | $3.73 | $3.72 | $3.73 | 288 |
December 10 1992 | $3.72 | $3.73 | $3.72 | $3.73 | 288 |
December 09 1992 | $3.71 | $3.71 | $3.71 | $3.71 | 20 |
December 08 1992 | $3.76 | $3.76 | $3.75 | $3.76 | 285 |
December 07 1992 | $3.76 | $3.77 | $3.76 | $3.77 | 285 |
December 04 1992 | $3.76 | $3.76 | $3.76 | $3.76 | 20 |
December 03 1992 | $3.75 | $3.76 | $3.75 | $3.76 | 285 |
December 02 1992 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
December 01 1992 | $3.75 | $3.75 | $3.74 | $3.75 | 286 |
November 30 1992 | $3.75 | $3.76 | $3.75 | $3.76 | 285 |
November 27 1992 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
