The average closing price for silver (XAG) in 1987 was $7.02. It was up 22.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $6.68 | $6.68 | $6.68 | $6.68 | 20 |
December 30 1987 | $6.61 | $6.61 | $6.61 | $6.61 | 20 |
December 29 1987 | $6.71 | $6.71 | $6.71 | $6.71 | 20 |
December 28 1987 | $6.85 | $6.85 | $6.85 | $6.85 | 20 |
December 25 1987 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
December 24 1987 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
December 23 1987 | $6.74 | $6.74 | $6.74 | $6.74 | 20 |
December 22 1987 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
December 21 1987 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
December 18 1987 | $6.76 | $6.76 | $6.76 | $6.76 | 20 |
December 17 1987 | $6.82 | $6.82 | $6.82 | $6.82 | 20 |
December 16 1987 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
December 15 1987 | $6.63 | $6.63 | $6.63 | $6.63 | 20 |
December 14 1987 | $6.99 | $6.99 | $6.99 | $6.99 | 20 |
December 11 1987 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
December 10 1987 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
December 09 1987 | $6.73 | $6.73 | $6.73 | $6.73 | 20 |
December 08 1987 | $6.71 | $6.71 | $6.71 | $6.71 | 20 |
December 07 1987 | $6.67 | $6.67 | $6.67 | $6.67 | 20 |
December 04 1987 | $6.73 | $6.73 | $6.73 | $6.73 | 20 |
December 03 1987 | $6.89 | $6.89 | $6.89 | $6.89 | 20 |
December 02 1987 | $6.96 | $6.96 | $6.96 | $6.96 | 20 |
December 01 1987 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
November 30 1987 | $7.03 | $7.03 | $7.03 | $7.03 | 20 |
November 27 1987 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
