The average closing price for silver (XAG) in 1986 was $5.44. It was down 6.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $5.34 | $5.34 | $5.34 | $5.34 | 20 |
December 30 1986 | $5.42 | $5.42 | $5.42 | $5.42 | 20 |
December 29 1986 | $5.36 | $5.36 | $5.36 | $5.36 | 20 |
December 26 1986 | $5.27 | $5.27 | $5.27 | $5.27 | 20 |
December 25 1986 | $5.24 | $5.24 | $5.24 | $5.24 | 20 |
December 24 1986 | $5.29 | $5.29 | $5.29 | $5.29 | 20 |
December 23 1986 | $5.29 | $5.29 | $5.29 | $5.29 | 20 |
December 22 1986 | $5.34 | $5.34 | $5.34 | $5.34 | 20 |
December 19 1986 | $5.42 | $5.42 | $5.42 | $5.42 | 20 |
December 18 1986 | $5.53 | $5.53 | $5.53 | $5.53 | 20 |
December 17 1986 | $5.53 | $5.53 | $5.53 | $5.53 | 20 |
December 16 1986 | $5.60 | $5.60 | $5.60 | $5.60 | 20 |
December 15 1986 | $5.78 | $5.78 | $5.78 | $5.78 | 20 |
December 12 1986 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
December 11 1986 | $5.70 | $5.70 | $5.70 | $5.70 | 20 |
December 10 1986 | $5.67 | $5.67 | $5.67 | $5.67 | 20 |
December 09 1986 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
December 08 1986 | $5.73 | $5.73 | $5.73 | $5.73 | 20 |
December 05 1986 | $5.63 | $5.63 | $5.63 | $5.63 | 20 |
December 04 1986 | $5.67 | $5.67 | $5.67 | $5.67 | 20 |
December 03 1986 | $5.74 | $5.74 | $5.74 | $5.74 | 20 |
December 02 1986 | $5.70 | $5.70 | $5.70 | $5.70 | 20 |
December 01 1986 | $5.61 | $5.61 | $5.61 | $5.61 | 20 |
November 28 1986 | $5.63 | $5.63 | $5.63 | $5.63 | 20 |
November 27 1986 | $5.57 | $5.57 | $5.57 | $5.57 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
