The average closing price for silver (XAG) in 1985 was $6.15. It was down 5.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $5.83 | $5.83 | $5.83 | $5.83 | 20 |
December 30 1985 | $5.86 | $5.86 | $5.86 | $5.86 | 20 |
December 27 1985 | $5.88 | $5.88 | $5.88 | $5.88 | 20 |
December 26 1985 | $5.79 | $5.79 | $5.79 | $5.79 | 20 |
December 24 1985 | $5.88 | $5.88 | $5.88 | $5.88 | 20 |
December 23 1985 | $5.88 | $5.88 | $5.88 | $5.88 | 20 |
December 20 1985 | $5.89 | $5.89 | $5.89 | $5.89 | 20 |
December 19 1985 | $5.86 | $5.86 | $5.86 | $5.86 | 20 |
December 18 1985 | $5.72 | $5.72 | $5.72 | $5.72 | 20 |
December 17 1985 | $5.84 | $5.84 | $5.84 | $5.84 | 20 |
December 16 1985 | $5.85 | $5.85 | $5.85 | $5.85 | 20 |
December 13 1985 | $5.87 | $5.87 | $5.87 | $5.87 | 20 |
December 12 1985 | $5.83 | $5.83 | $5.83 | $5.83 | 20 |
December 11 1985 | $5.71 | $5.71 | $5.71 | $5.71 | 20 |
December 10 1985 | $5.81 | $5.81 | $5.81 | $5.81 | 20 |
December 09 1985 | $5.89 | $5.89 | $5.89 | $5.89 | 20 |
December 06 1985 | $6.03 | $6.03 | $6.03 | $6.03 | 20 |
December 05 1985 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
December 04 1985 | $6.06 | $6.06 | $6.06 | $6.06 | 20 |
December 03 1985 | $6.08 | $6.08 | $6.08 | $6.08 | 20 |
December 02 1985 | $6.04 | $6.04 | $6.04 | $6.04 | 20 |
November 29 1985 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
November 27 1985 | $6.17 | $6.17 | $6.17 | $6.17 | 20 |
November 26 1985 | $6.25 | $6.25 | $6.25 | $6.25 | 20 |
November 25 1985 | $6.28 | $6.28 | $6.28 | $6.28 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
