The average closing price for silver (XAG) in 1984 was $8.15. It was down 25.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $6.36 | $6.36 | $6.36 | $6.36 | 20 |
December 28 1984 | $6.36 | $6.36 | $6.36 | $6.36 | 20 |
December 27 1984 | $6.34 | $6.34 | $6.34 | $6.34 | 20 |
December 26 1984 | $6.55 | $6.55 | $6.55 | $6.55 | 20 |
December 21 1984 | $6.42 | $6.42 | $6.42 | $6.42 | 20 |
December 20 1984 | $6.26 | $6.26 | $6.26 | $6.26 | 20 |
December 19 1984 | $6.37 | $6.37 | $6.37 | $6.37 | 20 |
December 18 1984 | $6.40 | $6.40 | $6.40 | $6.40 | 20 |
December 17 1984 | $6.55 | $6.55 | $6.55 | $6.55 | 20 |
December 14 1984 | $6.74 | $6.74 | $6.74 | $6.74 | 20 |
December 13 1984 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
December 12 1984 | $6.81 | $6.81 | $6.81 | $6.81 | 20 |
December 11 1984 | $6.80 | $6.80 | $6.80 | $6.80 | 20 |
December 10 1984 | $6.87 | $6.87 | $6.87 | $6.87 | 20 |
December 07 1984 | $6.95 | $6.95 | $6.95 | $6.95 | 20 |
December 06 1984 | $7.06 | $7.06 | $7.06 | $7.06 | 20 |
December 05 1984 | $7.08 | $7.08 | $7.08 | $7.08 | 20 |
December 04 1984 | $7.15 | $7.15 | $7.15 | $7.15 | 20 |
December 03 1984 | $7.04 | $7.04 | $7.04 | $7.04 | 20 |
November 30 1984 | $7.03 | $7.03 | $7.03 | $7.03 | 20 |
November 29 1984 | $7.16 | $7.16 | $7.16 | $7.16 | 20 |
November 28 1984 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
November 27 1984 | $7.36 | $7.36 | $7.36 | $7.36 | 20 |
November 26 1984 | $7.48 | $7.48 | $7.48 | $7.48 | 20 |
November 23 1984 | $7.47 | $7.47 | $7.47 | $7.47 | 20 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
