| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 | $114.77 | $116.99 | $112.35 | $113.86 | 12,583,827 |
January 29 2025 | $107.38 | $110.45 | $106.62 | $107.84 | 13,131,733 |
January 28 2025 | $105.02 | $106.70 | $99.68 | $106.54 | 20,683,569 |
January 27 2025 | $109.62 | $112.27 | $97.68 | $100.30 | 33,282,631 |
January 24 2025 | $133.31 | $133.58 | $128.40 | $129.17 | 7,969,105 |
January 23 2025 | $128.34 | $129.26 | $126.72 | $129.12 | 5,866,770 |
January 22 2025 | $126.18 | $131.18 | $125.20 | $129.82 | 9,751,404 |
January 21 2025 | $121.56 | $121.92 | $119.50 | $121.50 | 6,366,606 |
January 17 2025 | $119.90 | $120.98 | $118.69 | $119.95 | 5,812,909 |
January 16 2025 | $117.32 | $119.89 | $116.38 | $118.13 | 6,224,666 |
January 15 2025 | $116.47 | $117.25 | $115.07 | $116.10 | 7,187,896 |
January 14 2025 | $114.61 | $115.20 | $112.78 | $114.91 | 6,419,499 |
January 13 2025 | $110.11 | $113.06 | $109.09 | $112.64 | 5,380,339 |
January 10 2025 | $115.25 | $116.08 | $112.65 | $114.34 | 5,374,869 |
January 08 2025 | $115.15 | $116.27 | $113.45 | $115.51 | 5,374,336 |
January 07 2025 | $119.69 | $120.28 | $114.62 | $115.29 | 6,768,720 |
January 06 2025 | $117.70 | $119.53 | $117.17 | $118.98 | 10,098,240 |
January 03 2025 | $112.48 | $115.48 | $112.20 | $115.20 | 5,052,365 |
January 02 2025 | $111.32 | $114.15 | $109.80 | $111.79 | 4,691,332 |
