The closing price for Arista Networks (ANET) between December 29, 2024 and March 29, 2025 is $77.94, yesterday. It is down 29.6% in that time. The latest price is $77.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $79.44 | $80.23 | $77.07 | $77.94 | 9,783,815 |
March 27 2025 | $80.25 | $81.05 | $78.00 | $78.96 | 12,678,587 |
March 26 2025 | $85.74 | $86.04 | $80.01 | $81.66 | 14,170,348 |
March 25 2025 | $87.51 | $88.37 | $86.66 | $86.94 | 7,780,229 |
March 24 2025 | $85.67 | $87.64 | $85.31 | $87.51 | 10,403,087 |
March 21 2025 | $81.64 | $83.84 | $80.75 | $83.13 | 10,786,487 |
March 20 2025 | $83.14 | $84.58 | $82.81 | $82.97 | 7,534,437 |
March 19 2025 | $84.43 | $85.00 | $82.35 | $84.42 | 10,323,030 |
March 18 2025 | $83.51 | $84.84 | $83.23 | $83.99 | 9,528,689 |
March 17 2025 | $83.88 | $85.74 | $83.77 | $85.09 | 6,639,566 |
March 14 2025 | $82.00 | $84.25 | $81.80 | $83.51 | 8,580,088 |
March 13 2025 | $79.65 | $80.76 | $78.47 | $80.14 | 6,973,758 |
March 12 2025 | $82.44 | $83.00 | $79.34 | $80.25 | 11,498,040 |
March 11 2025 | $77.81 | $81.14 | $76.71 | $79.13 | 11,291,150 |
March 10 2025 | $80.00 | $80.58 | $76.00 | $77.56 | 15,811,710 |
March 07 2025 | $85.81 | $86.43 | $80.21 | $83.36 | 12,894,420 |
March 06 2025 | $83.64 | $86.53 | $83.30 | $84.34 | 9,461,944 |
March 05 2025 | $87.19 | $88.39 | $85.37 | $87.82 | 10,270,950 |
March 04 2025 | $82.72 | $86.95 | $81.45 | $85.52 | 17,937,711 |
March 03 2025 | $93.07 | $93.07 | $84.85 | $86.01 | 14,681,160 |
February 28 2025 | $90.97 | $93.18 | $90.35 | $93.05 | 12,439,430 |
February 27 2025 | $97.93 | $98.09 | $91.39 | $91.57 | 11,569,970 |
February 26 2025 | $95.76 | $97.74 | $94.53 | $96.38 | 11,272,300 |
February 25 2025 | $90.06 | $93.60 | $89.35 | $92.88 | 17,287,301 |
February 24 2025 | $94.05 | $98.11 | $91.65 | $92.69 | 23,489,770 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
