| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.38 | $59.48 | $58.73 | $58.88 | 3,605,540 |
December 28 2023 | $59.39 | $59.46 | $59.09 | $59.24 | 2,869,496 |
December 27 2023 | $59.62 | $59.75 | $59.16 | $59.43 | 2,425,904 |
December 26 2023 | $59.75 | $60.17 | $58.75 | $59.38 | 5,167,008 |
December 22 2023 | $59.57 | $59.99 | $59.05 | $59.57 | 4,086,484 |
December 21 2023 | $58.47 | $59.16 | $58.47 | $58.84 | 7,652,052 |
December 20 2023 | $58.93 | $59.43 | $58.01 | $58.29 | 6,189,724 |
December 19 2023 | $59.78 | $59.84 | $59.00 | $59.18 | 8,747,512 |
December 18 2023 | $59.13 | $60.00 | $58.75 | $59.70 | 7,232,208 |
December 15 2023 | $57.88 | $59.30 | $57.88 | $58.90 | 11,477,276 |
December 14 2023 | $57.63 | $58.60 | $56.81 | $57.76 | 9,078,760 |
December 13 2023 | $57.50 | $57.99 | $57.11 | $57.39 | 6,439,796 |
December 12 2023 | $56.59 | $57.76 | $56.34 | $57.47 | 7,202,560 |
December 11 2023 | $56.00 | $56.88 | $55.67 | $56.64 | 8,053,976 |
December 08 2023 | $54.11 | $56.06 | $54.11 | $56.01 | 8,846,940 |
December 07 2023 | $53.38 | $53.94 | $53.12 | $53.82 | 5,946,700 |
December 06 2023 | $54.35 | $54.77 | $53.28 | $53.35 | 8,065,096 |
December 05 2023 | $53.48 | $54.03 | $53.22 | $53.93 | 4,046,904 |
December 04 2023 | $53.29 | $54.10 | $52.67 | $53.78 | 6,966,316 |
December 01 2023 | $54.75 | $54.75 | $53.82 | $54.16 | 6,580,152 |
November 30 2023 | $54.67 | $55.21 | $54.26 | $54.93 | 8,793,892 |
November 29 2023 | $55.03 | $55.88 | $54.67 | $54.83 | 6,760,464 |
November 28 2023 | $54.53 | $55.12 | $54.15 | $54.31 | 6,282,556 |
November 27 2023 | $54.57 | $55.32 | $54.26 | $54.67 | 5,656,576 |
November 24 2023 | $54.23 | $54.62 | $54.00 | $54.60 | 3,053,080 |
